ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,928.72
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. SunContract (Huobi.pro:SNCBTC)

      6. SunContract (Huobi.pro:SNCBTC) Historical

      SNCBTC SunContract

      0.00000095
      0.00 (0.00%)
      23:13:34 - Realtime Data

      SNCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.00000095 0.00000002 2.15% 0.00000093 0.00000096 0.00000093 218,458.00
      May 16 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000094 0.00000090 108,971.00
      May 15 2024 0.00000093 -0.00000001 -1.06% 0.00000094 0.00000094 0.00000093 196,964.00
      May 14 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 3,970.00
      May 13 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 381,775.00
      May 12 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      May 11 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 211,445.00
      May 10 2024 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000095 0.00000094 113,189.00
      May 09 2024 0.00000095 -0.00000001 -1.04% 0.00000094 0.00000096 0.00000093 28,558.00
      May 08 2024 0.00000096 0.00000000 0.00% 0.00000094 0.00000096 0.00000093 87,265.00
      May 07 2024 0.00000096 0.00000000 0.00% 0.00000096 0.00000096 0.00000096 0.00
      May 06 2024 0.00000096 0.00000002 2.13% 0.00000092 0.00000096 0.00000092 616.00
      May 05 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      May 04 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      May 03 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      May 02 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      May 01 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 30 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 29 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 28 2024 0.00000094 0.00000000 0.00% 0.00000096 0.00000096 0.00000094 105,421.00
      Apr 27 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 26 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 25 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 24 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 23 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000092 67,424.00
      Apr 22 2024 0.00000094 0.00000000 0.00% 0.00000096 0.00000096 0.00000094 9,917.00
      Apr 21 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 20 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 19 2024 0.00000094 -0.00000002 -2.08% 0.00000096 0.00000097 0.00000094 28,402.00
      Apr 18 2024 0.00000096 0.00000001 1.05% 0.00000094 0.00000096 0.00000092 2,573.00
      Apr 17 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 16 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 15 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 14 2024 0.00000095 0.00000003 3.26% 0.00000093 0.00000095 0.00000092 2,394.00
      Apr 13 2024 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
      Apr 12 2024 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
      Apr 11 2024 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
      Apr 10 2024 0.00000092 -0.00000002 -2.13% 0.00000093 0.00000093 0.00000092 29,395.00
      Apr 09 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 08 2024 0.00000094 0.00000002 2.17% 0.00000092 0.00000094 0.00000090 234,951.00
      Apr 07 2024 0.00000092 0.00000001 1.10% 0.00000091 0.00000092 0.00000091 275,965.00
      Apr 06 2024 0.00000091 0.00000000 0.00% 0.00000092 0.00000092 0.00000091 453,288.00
      Apr 05 2024 0.00000091 -0.00000001 -1.09% 0.00000091 0.00000093 0.00000091 162,864.00
      Apr 04 2024 0.00000092 -0.00000001 -1.08% 0.00000093 0.00000093 0.00000092 73,563.00
      Apr 03 2024 0.00000093 0.00000003 3.33% 0.00000090 0.00000093 0.00000090 63,593.00
      Apr 02 2024 0.00000090 0.00000006 7.14% 0.00000089 0.00000090 0.00000089 60,281.00
      Apr 01 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Mar 31 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Mar 30 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Mar 29 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Mar 28 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Mar 27 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Mar 26 2024 0.00000084 -0.00000003 -3.45% 0.00000085 0.00000085 0.00000084 3,771.00
      Mar 25 2024 0.00000087 0.00000000 0.00% 0.00000087 0.00000087 0.00000087 0.00
      Mar 24 2024 0.00000087 0.00000000 0.00% 0.00000087 0.00000087 0.00000087 0.00
      Mar 23 2024 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000088 0.00000086 348,039.00
      Mar 22 2024 0.00000088 0.00000003 3.53% 0.00000086 0.00000089 0.00000085 355,742.00
      Mar 21 2024 0.00000085 0.00000001 1.19% 0.00000084 0.00000085 0.00000084 188,166.00
      Mar 20 2024 0.00000084 0.00000001 1.20% 0.00000083 0.00000085 0.00000083 280,775.00
      Mar 19 2024 0.00000083 0.00000001 1.22% 0.00000082 0.00000083 0.00000081 428,819.00
      Mar 18 2024 0.00000082 0.00000001 1.23% 0.00000081 0.00000082 0.00000080 494,534.00
      Mar 17 2024 0.00000081 0.00000001 1.25% 0.00000080 0.00000081 0.00000079 449,447.00
      Mar 16 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 320,022.00
      Mar 15 2024 0.00000080 0.00000002 2.56% 0.00000077 0.00000080 0.00000077 444,918.00
      Mar 14 2024 0.00000078 0.00000003 4.00% 0.00000074 0.00000080 0.00000074 295,003.00
      Mar 13 2024 0.00000075 0.00000002 2.74% 0.00000073 0.00000075 0.00000073 268,225.00
      Mar 12 2024 0.00000073 0.00000002 2.82% 0.00000072 0.00000073 0.00000071 169,212.00
      Mar 11 2024 0.00000071 -0.00000005 -6.58% 0.00000076 0.00000076 0.00000071 353,981.00
      Mar 10 2024 0.00000076 0.00000000 0.00% 0.00000075 0.00000078 0.00000073 247,387.00
      Mar 09 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000076 0.00000076 0.00
      Mar 08 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000076 0.00000076 0.00
      Mar 07 2024 0.00000076 0.00000003 4.11% 0.00000074 0.00000078 0.00000073 172,832.00
      Mar 06 2024 0.00000073 0.00000006 8.96% 0.00000068 0.00000073 0.00000068 124,296.00
      Mar 05 2024 0.00000067 -0.00000003 -4.29% 0.00000070 0.00000071 0.00000067 211,498.00
      Mar 04 2024 0.00000070 -0.00000003 -4.11% 0.00000073 0.00000077 0.00000064 891,554.00
      Mar 03 2024 0.00000073 -0.00000003 -3.95% 0.00000076 0.00000077 0.00000072 780,401.00
      Mar 02 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000077 0.00000074 694,351.00
      Mar 01 2024 0.00000076 0.00000006 8.57% 0.00000069 0.00000078 0.00000069 579,207.00
      Feb 29 2024 0.00000070 -0.00000004 -5.41% 0.00000074 0.00000077 0.00000069 958,880.00
      Feb 28 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
      Feb 27 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000076 0.00000073 908,523.00
      Feb 26 2024 0.00000074 0.00000001 1.37% 0.00000073 0.00000074 0.00000073 432,641.00
      Feb 25 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Feb 24 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Feb 23 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Feb 22 2024 0.00000073 0.00000002 2.82% 0.00000070 0.00000073 0.00000070 4,238.00
      Feb 21 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Feb 20 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Feb 19 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Feb 18 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Feb 17 2024 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000072 0.00000071 226,466.00

      Your Recent History

      HUOB
      SNCBTC
      SunContract
      BIT
      S31889
      Societe Generale Effekten
      NASDAQ
      CLNN
      Clene
      ASX
      TIA
      Tian An Australia
      COIN
      DGMVUSD
      DigiMetaverse
      EU
      RTEAK
      RTE Reseau de Transport ...
      Delayed Upgrade Clock