SKALE Historical Data - SKLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSDT	Huobi	253,708,951	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000882	1.83%	0.049129	0.04911	0.04916

Open	High	Low	Prev. Close	52 Week Range
0.04823	0.050208	0.04823	0.048247	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
23	10:43:15	1,018.33	0.049129	UST

Price x Volume	Volume	Base Symbol	Related Pairs
207,080.07	4,201,204.70	SKL			SKLBTC

SKLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.048247	-0.000189	-0.39%	0.048481	0.049224	0.0456	7,603,122.00
Jul 15 2024	0.048436	0.003011	6.63%	0.045542	0.048469	0.045279	8,657,104.00
Jul 14 2024	0.045425	0.002352	5.46%	0.042907	0.045805	0.042866	8,449,096.00
Jul 13 2024	0.043073	0.000318	0.74%	0.042639	0.043662	0.042334	7,924,408.00
Jul 12 2024	0.042755	0.000487	1.15%	0.04228	0.04335	0.041201	8,410,496.00
Jul 11 2024	0.042268	-0.000823	-1.91%	0.042534	0.044608	0.041803	6,850,102.00
Jul 10 2024	0.043091	0.00	0.00%	0.043091	0.043091	0.043091	0.00
Jul 09 2024	0.043091	0.001123	2.68%	0.041726	0.043613	0.041578	7,650,947.00
Jul 08 2024	0.041968	0.001893	4.72%	0.040241	0.044	0.038724	7,281,264.00
Jul 07 2024	0.040075	-0.001388	-3.35%	0.041414	0.042052	0.039847	7,218,366.00
Jul 06 2024	0.041463	0.002513	6.45%	0.039334	0.04261	0.039131	7,049,615.00
Jul 05 2024	0.03895	-0.004991	-11.36%	0.041129	0.041129	0.036142	11,174,407.00
Jul 04 2024	0.043941	-0.002681	-5.75%	0.046614	0.046773	0.043851	2,481,922.00
Jul 03 2024	0.046622	-0.002919	-5.89%	0.049589	0.049703	0.046124	7,035,310.00
Jul 02 2024	0.049541	-0.000778	-1.55%	0.050284	0.050586	0.048614	8,480,524.00
Jul 01 2024	0.050319	-0.000874	-1.71%	0.051107	0.051399	0.049856	5,352,545.00
Jun 30 2024	0.051193	-0.000794	-1.53%	0.048757	0.051517	0.048087	1,695,974.00
Jun 29 2024	0.051987	0.00	0.00%	0.051987	0.051987	0.051987	0.00
Jun 28 2024	0.051987	0.00	0.00%	0.051987	0.051987	0.051987	0.00
Jun 27 2024	0.051987	0.00	0.00%	0.051987	0.051987	0.051987	0.00
Jun 26 2024	0.051987	-0.001115	-2.10%	0.053031	0.05375	0.051872	3,903,889.00
Jun 25 2024	0.053102	0.001314	2.54%	0.051748	0.053657	0.051314	6,830,159.00
Jun 24 2024	0.051788	-0.000292	-0.56%	0.052085	0.053225	0.048337	7,219,659.00
Jun 23 2024	0.05208	-0.000905	-1.71%	0.052912	0.054866	0.051781	4,529,116.00
Jun 22 2024	0.052985	-0.000943	-1.75%	0.053998	0.054672	0.051464	5,500,324.00
Jun 21 2024	0.053928	-0.000814	-1.49%	0.054968	0.055663	0.05312	6,369,459.00
Jun 20 2024	0.054742	-0.000656	-1.18%	0.055084	0.057624	0.053779	5,935,521.00
Jun 19 2024	0.055398	0.001454	2.70%	0.053824	0.05605	0.053068	6,560,617.00
Jun 18 2024	0.053944	-0.00517	-8.75%	0.059202	0.059222	0.051186	7,451,510.00
Jun 17 2024	0.059114	-0.003583	-5.71%	0.062496	0.063171	0.057043	5,432,383.00
Jun 16 2024	0.062697	-0.000736	-1.16%	0.06336	0.063634	0.062301	4,019,900.00
Jun 15 2024	0.063433	-0.003236	-4.85%	0.063478	0.064685	0.062709	3,098,773.00