Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Starfish Token | SEANUSDT | Huobi | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001224 | 0.0012 | 0.00138 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001224 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.001224 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SEAN |
SEANUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEANUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.001224 | 0.00 | 0.00% | 0.001224 | 0.001224 | 0.001224 | 0.00 |
May 16 2024 | 0.001224 | -0.000025 | -2.00% | 0.001224 | 0.001224 | 0.001224 | 21,128.00 |
May 15 2024 | 0.001249 | 0.000016 | 1.30% | 0.001249 | 0.001249 | 0.001249 | 8,271.00 |
May 14 2024 | 0.001233 | 0.00 | 0.00% | 0.001233 | 0.001233 | 0.001233 | 0.00 |
May 13 2024 | 0.001233 | -0.000152 | -10.97% | 0.00132 | 0.00132 | 0.001233 | 33,558.00 |
May 12 2024 | 0.001385 | 0.00 | 0.00% | 0.001385 | 0.001385 | 0.001385 | 0.00 |
May 11 2024 | 0.001385 | -0.000043 | -3.01% | 0.001435 | 0.001435 | 0.001385 | 155,303.00 |
May 10 2024 | 0.001428 | -0.000059 | -3.97% | 0.001484 | 0.001484 | 0.001419 | 97,002.00 |
May 09 2024 | 0.001487 | 0.00 | 0.00% | 0.001487 | 0.001487 | 0.001487 | 0.00 |
May 08 2024 | 0.001487 | -0.000231 | -13.45% | 0.001487 | 0.001487 | 0.001487 | 1,008.00 |
May 07 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
May 06 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
May 05 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
May 04 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
May 03 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
May 02 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
May 01 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
Apr 30 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
Apr 29 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
Apr 28 2024 | 0.001718 | 0.000013 | 0.76% | 0.001829 | 0.001854 | 0.001718 | 2,952,155.00 |
Apr 27 2024 | 0.001705 | 0.00 | 0.00% | 0.001705 | 0.001705 | 0.001705 | 0.00 |
Apr 26 2024 | 0.001705 | 0.00 | 0.00% | 0.001705 | 0.001705 | 0.001705 | 0.00 |
Apr 25 2024 | 0.001705 | 0.00 | 0.00% | 0.001705 | 0.001705 | 0.001705 | 0.00 |
Apr 24 2024 | 0.001705 | 0.00 | 0.00% | 0.001705 | 0.001705 | 0.001705 | 0.00 |
Apr 23 2024 | 0.001705 | -0.000242 | -12.43% | 0.00192 | 0.002031 | 0.001705 | 2,401,818.00 |
Apr 22 2024 | 0.001947 | 0.00000400 | 0.21% | 0.00187 | 0.001949 | 0.001869 | 2,373,294.00 |
Apr 21 2024 | 0.001943 | 0.00 | 0.00% | 0.001943 | 0.001943 | 0.001943 | 0.00 |
Apr 20 2024 | 0.001943 | 0.00 | 0.00% | 0.001943 | 0.001943 | 0.001943 | 0.00 |
Apr 19 2024 | 0.001943 | -0.000051 | -2.56% | 0.001997 | 0.002001 | 0.001942 | 2,262,530.00 |
Apr 18 2024 | 0.001994 | -0.00003 | -1.48% | 0.001819 | 0.00202 | 0.001778 | 4,777,464.00 |