ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,464.80
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Starfish Token (Huobi.pro:SEANUSDT)

      6. Starfish Token (Huobi.pro:SEANUSDT) Historical

      SEANUSDT Starfish Token

      0.000761
      0.00 (0.00%)
      20:02:13 - Realtime Data

      SEANUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      Jun 06 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      Jun 05 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      Jun 04 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      Jun 03 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      Jun 02 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      Jun 01 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      May 31 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      May 30 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      May 29 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      May 28 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      May 27 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      May 26 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      May 25 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      May 24 2024 0.000761 0.00 0.00% 0.000761 0.000761 0.000761 0.00
      May 23 2024 0.000761 -0.000143 -15.82% 0.000905 0.000953 0.000693 2,306,262.00
      May 22 2024 0.000904 0.000247 37.60% 0.000618 0.002959 0.000613 5,372,177.00
      May 21 2024 0.000657 -0.000233 -26.18% 0.001081 0.001081 0.00058 349,477.00
      May 20 2024 0.00089 -0.000334 -27.29% 0.001211 0.001213 0.00089 1,433,716.00
      May 19 2024 0.001224 0.00 0.00% 0.001224 0.001224 0.001224 0.00
      May 18 2024 0.001224 0.00 0.00% 0.001224 0.001224 0.001224 0.00
      May 17 2024 0.001224 0.00 0.00% 0.001224 0.001224 0.001224 0.00
      May 16 2024 0.001224 -0.000025 -2.00% 0.001224 0.001224 0.001224 21,128.00
      May 15 2024 0.001249 0.000016 1.30% 0.001249 0.001249 0.001249 8,271.00
      May 14 2024 0.001233 0.00 0.00% 0.001233 0.001233 0.001233 0.00
      May 13 2024 0.001233 -0.000152 -10.97% 0.00132 0.00132 0.001233 33,558.00
      May 12 2024 0.001385 0.00 0.00% 0.001385 0.001385 0.001385 0.00
      May 11 2024 0.001385 -0.000043 -3.01% 0.001435 0.001435 0.001385 155,303.00
      May 10 2024 0.001428 -0.000059 -3.97% 0.001484 0.001484 0.001419 97,002.00
      May 09 2024 0.001487 0.00 0.00% 0.001487 0.001487 0.001487 0.00
      May 08 2024 0.001487 -0.000231 -13.45% 0.001487 0.001487 0.001487 1,008.00
      May 07 2024 0.001718 0.00 0.00% 0.001718 0.001718 0.001718 0.00
      May 06 2024 0.001718 0.00 0.00% 0.001718 0.001718 0.001718 0.00
      May 05 2024 0.001718 0.00 0.00% 0.001718 0.001718 0.001718 0.00
      May 04 2024 0.001718 0.00 0.00% 0.001718 0.001718 0.001718 0.00
      May 03 2024 0.001718 0.00 0.00% 0.001718 0.001718 0.001718 0.00
      May 02 2024 0.001718 0.00 0.00% 0.001718 0.001718 0.001718 0.00
      May 01 2024 0.001718 0.00 0.00% 0.001718 0.001718 0.001718 0.00
      Apr 30 2024 0.001718 0.00 0.00% 0.001718 0.001718 0.001718 0.00
      Apr 29 2024 0.001718 0.00 0.00% 0.001718 0.001718 0.001718 0.00
      Apr 28 2024 0.001718 0.000013 0.76% 0.001829 0.001854 0.001718 2,952,155.00
      Apr 27 2024 0.001705 0.00 0.00% 0.001705 0.001705 0.001705 0.00
      Apr 26 2024 0.001705 0.00 0.00% 0.001705 0.001705 0.001705 0.00
      Apr 25 2024 0.001705 0.00 0.00% 0.001705 0.001705 0.001705 0.00
      Apr 24 2024 0.001705 0.00 0.00% 0.001705 0.001705 0.001705 0.00
      Apr 23 2024 0.001705 -0.000242 -12.43% 0.00192 0.002031 0.001705 2,401,818.00
      Apr 22 2024 0.001947 0.00000400 0.21% 0.00187 0.001949 0.001869 2,373,294.00
      Apr 21 2024 0.001943 0.00 0.00% 0.001943 0.001943 0.001943 0.00
      Apr 20 2024 0.001943 0.00 0.00% 0.001943 0.001943 0.001943 0.00
      Apr 19 2024 0.001943 -0.000051 -2.56% 0.001997 0.002001 0.001942 2,262,530.00
      Apr 18 2024 0.001994 -0.00003 -1.48% 0.001819 0.00202 0.001778 4,777,464.00
      Apr 17 2024 0.002024 0.00 0.00% 0.002024 0.002024 0.002024 0.00
      Apr 16 2024 0.002024 0.00 0.00% 0.002024 0.002024 0.002024 0.00
      Apr 15 2024 0.002024 0.00 0.00% 0.002024 0.002024 0.002024 0.00
      Apr 14 2024 0.002024 -0.000146 -6.73% 0.001888 0.002125 0.001867 5,501,732.00
      Apr 13 2024 0.00217 0.00 0.00% 0.00217 0.00217 0.00217 0.00
      Apr 12 2024 0.00217 0.00 0.00% 0.00217 0.00217 0.00217 0.00
      Apr 11 2024 0.00217 0.00 0.00% 0.00217 0.00217 0.00217 0.00
      Apr 10 2024 0.00217 0.000104 5.03% 0.002107 0.00217 0.002086 12,401.00
      Apr 09 2024 0.002066 0.00 0.00% 0.002066 0.002066 0.002066 0.00
      Apr 08 2024 0.002066 -0.000016 -0.77% 0.00206 0.002125 0.002018 7,773,579.00
      Apr 07 2024 0.002082 0.00008 4.00% 0.002003 0.002186 0.002002 7,181,243.00
      Apr 06 2024 0.002002 -0.000093 -4.44% 0.002092 0.002142 0.002002 4,831,856.00
      Apr 05 2024 0.002095 0.000043 2.10% 0.002055 0.002139 0.002003 10,467,378.00
      Apr 04 2024 0.002052 -0.000047 -2.24% 0.002099 0.00217 0.002052 7,741,275.00
      Apr 03 2024 0.002099 -0.000042 -1.96% 0.002137 0.002164 0.002057 5,984,089.00
      Apr 02 2024 0.002141 0.000085 4.13% 0.002069 0.002146 0.002044 1,627,969.00
      Apr 01 2024 0.002056 0.00 0.00% 0.002056 0.002056 0.002056 0.00
      Mar 31 2024 0.002056 0.00 0.00% 0.002056 0.002056 0.002056 0.00
      Mar 30 2024 0.002056 0.00 0.00% 0.002056 0.002056 0.002056 0.00
      Mar 29 2024 0.002056 0.00 0.00% 0.002056 0.002056 0.002056 0.00
      Mar 28 2024 0.002056 0.00 0.00% 0.002056 0.002056 0.002056 0.00
      Mar 27 2024 0.002056 0.00 0.00% 0.002056 0.002056 0.002056 0.00
      Mar 26 2024 0.002056 -0.000062 -2.93% 0.002057 0.002059 0.002055 1,805,530.00
      Mar 25 2024 0.002118 0.00 0.00% 0.002118 0.002118 0.002118 0.00
      Mar 24 2024 0.002118 0.00 0.00% 0.002118 0.002118 0.002118 0.00
      Mar 23 2024 0.002118 -0.00005 -2.31% 0.00217 0.002171 0.002116 9,143,426.00
      Mar 22 2024 0.002168 0.00000100 0.05% 0.002168 0.002215 0.002157 15,087,496.00
      Mar 21 2024 0.002167 -0.000026 -1.19% 0.002193 0.002193 0.002166 5,005,877.00
      Mar 20 2024 0.002193 0.000026 1.20% 0.002167 0.002193 0.002159 6,704,373.00
      Mar 19 2024 0.002167 0.000048 2.27% 0.002119 0.002206 0.002106 23,172,807.00
      Mar 18 2024 0.002119 -0.000061 -2.80% 0.002132 0.002188 0.002108 11,156,741.00
      Mar 17 2024 0.00218 -0.00000500 -0.23% 0.002185 0.002185 0.002121 255,493.00
      Mar 16 2024 0.002185 0.00 0.00% 0.002182 0.002186 0.002131 106,069.00
      Mar 15 2024 0.002185 0.00012 5.81% 0.002077 0.002185 0.002077 376,163.00
      Mar 14 2024 0.002065 -0.000053 -2.50% 0.002189 0.002263 0.002048 324,005.00
      Mar 13 2024 0.002118 0.00000600 0.28% 0.002118 0.002187 0.00207 1,693,638.00
      Mar 12 2024 0.002112 0.000102 5.07% 0.00201 0.002191 0.002003 1,555,792.00
      Mar 11 2024 0.00201 0.000125 6.63% 0.001884 0.00201 0.001884 715,405.00
      Mar 10 2024 0.001885 0.000124 7.04% 0.001924 0.001924 0.001802 689,599.00
      Mar 08 2024 0.001761 0.00 0.00% 0.001761 0.001761 0.001761 0.00

      Your Recent History

      HUOB
      SEANUSDT
      Starfish Token
      Delayed Upgrade Clock