RSS3 Historical Data - RSS3USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RSS3	RSS3USDT	Huobi	172,292,087	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0139	-7.19%	0.1793	0.177	0.181

Open	High	Low	Prev. Close	52 Week Range
0.1877	0.2047	0.1729	0.1932	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	16:35:50	119.41	0.1793	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,167.52	170,841.91	RSS3

RSS3USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSS3USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.1932	0.0193	11.10%	0.1734	0.1932	0.1606	223,531.00
Jul 15 2024	0.1739	0.0106	6.49%	0.1633	0.1745	0.1626	230,448.00
Jul 14 2024	0.1633	0.0026	1.62%	0.1609	0.1652	0.157	242,115.00
Jul 13 2024	0.1607	0.0025	1.58%	0.1576	0.1636	0.1575	234,935.00
Jul 12 2024	0.1582	-0.0091	-5.44%	0.1673	0.1692	0.1558	173,858.00
Jul 11 2024	0.1673	-0.0094	-5.32%	0.1711	0.1757	0.1662	160,840.00
Jul 10 2024	0.1767	0.00	0.00%	0.1767	0.1767	0.1767	0.00
Jul 09 2024	0.1767	0.0021	1.20%	0.1739	0.1777	0.1721	297,203.00
Jul 08 2024	0.1746	0.0036	2.11%	0.1701	0.1813	0.1603	167,799.00
Jul 07 2024	0.171	-0.0162	-8.65%	0.1865	0.187	0.1708	33,927.00
Jul 06 2024	0.1872	-0.0058	-3.01%	0.1929	0.1977	0.1841	36,484.00
Jul 05 2024	0.193	-0.0075	-3.74%	0.1975	0.1991	0.1734	49,716.00
Jul 04 2024	0.2005	-0.0109	-5.16%	0.2111	0.2122	0.1941	17,763.00
Jul 03 2024	0.2114	0.0138	6.98%	0.1988	0.2168	0.1949	56,480.00
Jul 02 2024	0.1976	0.0147	8.04%	0.1823	0.2103	0.1773	199,837.00
Jul 01 2024	0.1829	-0.0269	-12.82%	0.2072	0.2078	0.1815	126,434.00
Jun 30 2024	0.2098	-0.0506	-19.43%	0.2185	0.2207	0.2065	10,994.00
Jun 29 2024	0.2604	0.00	0.00%	0.2604	0.2604	0.2604	0.00
Jun 28 2024	0.2604	0.00	0.00%	0.2604	0.2604	0.2604	0.00
Jun 27 2024	0.2604	0.00	0.00%	0.2604	0.2604	0.2604	0.00
Jun 26 2024	0.2604	-0.0117	-4.30%	0.2723	0.2905	0.2583	18,314.00
Jun 25 2024	0.2721	0.0032	1.19%	0.2693	0.2837	0.2667	32,116.00
Jun 24 2024	0.2689	0.0032	1.20%	0.2676	0.271	0.2502	33,795.00
Jun 23 2024	0.2657	-0.0213	-7.42%	0.2871	0.2895	0.2657	22,822.00
Jun 22 2024	0.287	0.0105	3.80%	0.2767	0.2963	0.2711	22,058.00
Jun 21 2024	0.2765	-0.013	-4.49%	0.2897	0.308	0.2742	32,459.00
Jun 20 2024	0.2895	0.0089	3.17%	0.2799	0.3018	0.2756	25,634.00
Jun 19 2024	0.2806	0.023	8.93%	0.2589	0.2893	0.253	30,157.00
Jun 18 2024	0.2576	-0.0106	-3.95%	0.2686	0.2686	0.2326	37,556.00
Jun 17 2024	0.2682	-0.036	-11.83%	0.304	0.3045	0.2682	26,887.00
Jun 16 2024	0.3042	0.0005	0.16%	0.3037	0.3102	0.2946	19,984.00
Jun 15 2024	0.3037	0.0043	1.44%	0.3002	0.3131	0.2926	13,306.00