RSS3 More Historical Data - RSS3USDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HUOB
RSS3 (Huobi.pro:RSS3USDT)
RSS3 (Huobi.pro:RSS3USDT) Historical

RSS3USDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.1932	0.0193	11.10%	0.1734	0.1932	0.1606	223,531.00
Jul 15 2024	0.1739	0.0106	6.49%	0.1633	0.1745	0.1626	230,448.00
Jul 14 2024	0.1633	0.0026	1.62%	0.1609	0.1652	0.157	242,115.00
Jul 13 2024	0.1607	0.0025	1.58%	0.1576	0.1636	0.1575	234,935.00
Jul 12 2024	0.1582	-0.0091	-5.44%	0.1673	0.1692	0.1558	173,858.00
Jul 11 2024	0.1673	-0.0094	-5.32%	0.1711	0.1757	0.1662	160,840.00
Jul 10 2024	0.1767	0.00	0.00%	0.1767	0.1767	0.1767	0.00
Jul 09 2024	0.1767	0.0021	1.20%	0.1739	0.1777	0.1721	297,203.00
Jul 08 2024	0.1746	0.0036	2.11%	0.1701	0.1813	0.1603	167,799.00
Jul 07 2024	0.171	-0.0162	-8.65%	0.1865	0.187	0.1708	33,927.00
Jul 06 2024	0.1872	-0.0058	-3.01%	0.1929	0.1977	0.1841	36,484.00
Jul 05 2024	0.193	-0.0075	-3.74%	0.1975	0.1991	0.1734	49,716.00
Jul 04 2024	0.2005	-0.0109	-5.16%	0.2111	0.2122	0.1941	17,763.00
Jul 03 2024	0.2114	0.0138	6.98%	0.1988	0.2168	0.1949	56,480.00
Jul 02 2024	0.1976	0.0147	8.04%	0.1823	0.2103	0.1773	199,837.00
Jul 01 2024	0.1829	-0.0269	-12.82%	0.2072	0.2078	0.1815	126,434.00
Jun 30 2024	0.2098	-0.0506	-19.43%	0.2185	0.2207	0.2065	10,994.00
Jun 29 2024	0.2604	0.00	0.00%	0.2604	0.2604	0.2604	0.00
Jun 28 2024	0.2604	0.00	0.00%	0.2604	0.2604	0.2604	0.00
Jun 27 2024	0.2604	0.00	0.00%	0.2604	0.2604	0.2604	0.00
Jun 26 2024	0.2604	-0.0117	-4.30%	0.2723	0.2905	0.2583	18,314.00
Jun 25 2024	0.2721	0.0032	1.19%	0.2693	0.2837	0.2667	32,116.00
Jun 24 2024	0.2689	0.0032	1.20%	0.2676	0.271	0.2502	33,795.00
Jun 23 2024	0.2657	-0.0213	-7.42%	0.2871	0.2895	0.2657	22,822.00
Jun 22 2024	0.287	0.0105	3.80%	0.2767	0.2963	0.2711	22,058.00
Jun 21 2024	0.2765	-0.013	-4.49%	0.2897	0.308	0.2742	32,459.00
Jun 20 2024	0.2895	0.0089	3.17%	0.2799	0.3018	0.2756	25,634.00
Jun 19 2024	0.2806	0.023	8.93%	0.2589	0.2893	0.253	30,157.00
Jun 18 2024	0.2576	-0.0106	-3.95%	0.2686	0.2686	0.2326	37,556.00
Jun 17 2024	0.2682	-0.036	-11.83%	0.304	0.3045	0.2682	26,887.00
Jun 16 2024	0.3042	0.0005	0.16%	0.3037	0.3102	0.2946	19,984.00
Jun 15 2024	0.3037	0.0043	1.44%	0.3002	0.3131	0.2926	13,306.00
Jun 14 2024	0.2994	0.00	0.00%	0.2994	0.2994	0.2994	0.00
Jun 13 2024	0.2994	-0.0156	-4.95%	0.3148	0.3165	0.2883	29,617.00
Jun 12 2024	0.315	0.0262	9.07%	0.2887	0.324	0.2825	28,275.00
Jun 11 2024	0.2888	-0.0077	-2.60%	0.2957	0.2966	0.2803	23,823.00
Jun 10 2024	0.2965	-0.0147	-4.72%	0.3111	0.3247	0.2934	21,504.00
Jun 09 2024	0.3112	-0.0109	-3.38%	0.323	0.3233	0.2997	24,089.00
Jun 08 2024	0.3221	-0.0054	-1.65%	0.3273	0.3401	0.3083	25,412.00
Jun 07 2024	0.3275	-0.0051	-1.53%	0.3387	0.3564	0.3085	25,185.00
Jun 06 2024	0.3326	0.0137	4.30%	0.319	0.3492	0.3176	15,069.00
Jun 05 2024	0.3189	0.0083	2.67%	0.3119	0.3276	0.3077	28,642.00
Jun 04 2024	0.3106	0.0281	9.95%	0.3346	0.3346	0.3051	23,988.00
Jun 03 2024	0.2825	0.00	0.00%	0.2825	0.2825	0.2825	0.00
Jun 02 2024	0.2825	-0.0196	-6.49%	0.286	0.2961	0.2819	35,037.00
Jun 01 2024	0.3021	0.00	0.00%	0.3021	0.3021	0.3021	0.00
May 31 2024	0.3021	0.0237	8.51%	0.2916	0.3091	0.2914	35,976.00
May 30 2024	0.2784	0.00	0.00%	0.2784	0.2784	0.2784	0.00
May 29 2024	0.2784	0.00	0.00%	0.2784	0.2784	0.2784	0.00
May 28 2024	0.2784	-0.0087	-3.03%	0.287	0.2909	0.2751	126,763.00
May 27 2024	0.2871	-0.0089	-3.01%	0.2952	0.299	0.2804	76,674.00
May 26 2024	0.296	-0.0021	-0.70%	0.2979	0.305	0.2914	115,177.00
May 25 2024	0.2981	0.0093	3.22%	0.288	0.304	0.2874	118,314.00
May 24 2024	0.2888	-0.0208	-6.72%	0.303	0.3072	0.2866	125,037.00
May 23 2024	0.3096	0.0007	0.23%	0.310	0.313	0.3053	36,061.00
May 22 2024	0.3089	-0.017	-5.22%	0.3262	0.3457	0.3076	93,543.00
May 21 2024	0.3259	-0.0098	-2.92%	0.3359	0.3374	0.3188	28,676.00
May 20 2024	0.3357	0.0232	7.42%	0.3126	0.3388	0.3071	20,414.00
May 19 2024	0.3125	-0.0204	-6.13%	0.3325	0.3353	0.3112	14,323.00
May 18 2024	0.3329	0.0108	3.35%	0.3214	0.3397	0.321	21,940.00
May 17 2024	0.3221	0.0048	1.51%	0.3173	0.329	0.3157	23,707.00
May 16 2024	0.3173	-0.0293	-8.45%	0.347	0.3478	0.3114	23,797.00
May 15 2024	0.3466	0.0436	14.39%	0.3027	0.3517	0.3015	21,997.00
May 14 2024	0.303	-0.024	-7.34%	0.3268	0.3281	0.3021	22,525.00
May 13 2024	0.327	-0.0234	-6.68%	0.3453	0.3468	0.3197	21,046.00
May 12 2024	0.3504	0.00	0.00%	0.3504	0.3504	0.3504	0.00
May 11 2024	0.3504	0.0158	4.72%	0.3343	0.3529	0.3341	18,741.00
May 10 2024	0.3346	-0.0211	-5.93%	0.3539	0.3621	0.3336	20,016.00
May 09 2024	0.3557	0.0102	2.95%	0.3463	0.3602	0.3375	19,886.00
May 08 2024	0.3455	-0.0248	-6.70%	0.3577	0.3623	0.3434	18,278.00
May 07 2024	0.3703	0.00	0.00%	0.3703	0.3703	0.3703	0.00
May 06 2024	0.3703	0.007	1.93%	0.3776	0.4092	0.3637	9,763.00
May 05 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0.00
May 04 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0.00
May 03 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0.00
May 02 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0.00
May 01 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0.00
Apr 30 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0.00
Apr 29 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0.00
Apr 28 2024	0.3633	-0.0492	-11.93%	0.3729	0.4126	0.362	30,810.00
Apr 27 2024	0.4125	0.00	0.00%	0.4125	0.4125	0.4125	0.00
Apr 26 2024	0.4125	0.00	0.00%	0.4125	0.4125	0.4125	0.00
Apr 25 2024	0.4125	0.00	0.00%	0.4125	0.4125	0.4125	0.00
Apr 24 2024	0.4125	0.00	0.00%	0.4125	0.4125	0.4125	0.00
Apr 23 2024	0.4125	0.003	0.73%	0.4094	0.4208	0.3898	21,713.00
Apr 22 2024	0.4095	0.0456	12.53%	0.4056	0.4224	0.3996	20,715.00
Apr 21 2024	0.3639	0.00	0.00%	0.3639	0.3639	0.3639	0.00
Apr 20 2024	0.3639	0.00	0.00%	0.3639	0.3639	0.3639	0.00
Apr 19 2024	0.3639	-0.0058	-1.57%	0.3682	0.3749	0.3272	29,300.00
Apr 18 2024	0.3697	-0.0026	-0.70%	0.350	0.3758	0.3422	25,915.00

Vontobel Financial Produ...

EVENG530 Ex:5,3

Delayed Upgrade Clock