RSS3 More Historical Data - RSS3USDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
HUOB
RSS3 (Huobi.pro:RSS3USDT)
RSS3 (Huobi.pro:RSS3USDT) Historical

RSS3USDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.3106	0.0281	9.95%	0.3346	0.3346	0.3051	23,988.00
Jun 03 2024	0.2825	0.00	0.00%	0.2825	0.2825	0.2825	0.00
Jun 02 2024	0.2825	-0.0196	-6.49%	0.286	0.2961	0.2819	35,037.00
Jun 01 2024	0.3021	0.00	0.00%	0.3021	0.3021	0.3021	0.00
May 31 2024	0.3021	0.0237	8.51%	0.2916	0.3091	0.2914	35,976.00
May 30 2024	0.2784	0.00	0.00%	0.2784	0.2784	0.2784	0.00
May 29 2024	0.2784	0.00	0.00%	0.2784	0.2784	0.2784	0.00
May 28 2024	0.2784	-0.0087	-3.03%	0.287	0.2909	0.2751	126,763.00
May 27 2024	0.2871	-0.0089	-3.01%	0.2952	0.299	0.2804	76,674.00
May 26 2024	0.296	-0.0021	-0.70%	0.2979	0.305	0.2914	115,177.00
May 25 2024	0.2981	0.0093	3.22%	0.288	0.304	0.2874	118,314.00
May 24 2024	0.2888	-0.0208	-6.72%	0.303	0.3072	0.2866	125,037.00
May 23 2024	0.3096	0.0007	0.23%	0.310	0.313	0.3053	36,061.00
May 22 2024	0.3089	-0.017	-5.22%	0.3262	0.3457	0.3076	93,543.00
May 21 2024	0.3259	-0.0098	-2.92%	0.3359	0.3374	0.3188	28,676.00
May 20 2024	0.3357	0.0232	7.42%	0.3126	0.3388	0.3071	20,414.00
May 19 2024	0.3125	-0.0204	-6.13%	0.3325	0.3353	0.3112	14,323.00
May 18 2024	0.3329	0.0108	3.35%	0.3214	0.3397	0.321	21,940.00
May 17 2024	0.3221	0.0048	1.51%	0.3173	0.329	0.3157	23,707.00
May 16 2024	0.3173	-0.0293	-8.45%	0.347	0.3478	0.3114	23,797.00
May 15 2024	0.3466	0.0436	14.39%	0.3027	0.3517	0.3015	21,997.00
May 14 2024	0.303	-0.024	-7.34%	0.3268	0.3281	0.3021	22,525.00
May 13 2024	0.327	-0.0234	-6.68%	0.3453	0.3468	0.3197	21,046.00
May 12 2024	0.3504	0.00	0.00%	0.3504	0.3504	0.3504	0.00
May 11 2024	0.3504	0.0158	4.72%	0.3343	0.3529	0.3341	18,741.00
May 10 2024	0.3346	-0.0211	-5.93%	0.3539	0.3621	0.3336	20,016.00
May 09 2024	0.3557	0.0102	2.95%	0.3463	0.3602	0.3375	19,886.00
May 08 2024	0.3455	-0.0248	-6.70%	0.3577	0.3623	0.3434	18,278.00
May 07 2024	0.3703	0.00	0.00%	0.3703	0.3703	0.3703	0.00
May 06 2024	0.3703	0.007	1.93%	0.3776	0.4092	0.3637	9,763.00
May 05 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0.00
May 04 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0.00
May 03 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0.00
May 02 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0.00
May 01 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0.00
Apr 30 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0.00
Apr 29 2024	0.3633	0.00	0.00%	0.3633	0.3633	0.3633	0.00
Apr 28 2024	0.3633	-0.0492	-11.93%	0.3729	0.4126	0.362	30,810.00
Apr 27 2024	0.4125	0.00	0.00%	0.4125	0.4125	0.4125	0.00
Apr 26 2024	0.4125	0.00	0.00%	0.4125	0.4125	0.4125	0.00
Apr 25 2024	0.4125	0.00	0.00%	0.4125	0.4125	0.4125	0.00
Apr 24 2024	0.4125	0.00	0.00%	0.4125	0.4125	0.4125	0.00
Apr 23 2024	0.4125	0.003	0.73%	0.4094	0.4208	0.3898	21,713.00
Apr 22 2024	0.4095	0.0456	12.53%	0.4056	0.4224	0.3996	20,715.00
Apr 21 2024	0.3639	0.00	0.00%	0.3639	0.3639	0.3639	0.00
Apr 20 2024	0.3639	0.00	0.00%	0.3639	0.3639	0.3639	0.00
Apr 19 2024	0.3639	-0.0058	-1.57%	0.3682	0.3749	0.3272	29,300.00
Apr 18 2024	0.3697	-0.0026	-0.70%	0.350	0.3758	0.3422	25,915.00
Apr 17 2024	0.3723	0.00	0.00%	0.3723	0.3723	0.3723	0.00
Apr 16 2024	0.3723	0.00	0.00%	0.3723	0.3723	0.3723	0.00
Apr 15 2024	0.3723	0.00	0.00%	0.3723	0.3723	0.3723	0.00
Apr 14 2024	0.3723	-0.0593	-13.74%	0.272	0.3947	0.2592	49,643.00
Apr 13 2024	0.4316	0.00	0.00%	0.4316	0.4316	0.4316	0.00
Apr 12 2024	0.4316	0.00	0.00%	0.4316	0.4316	0.4316	0.00
Apr 11 2024	0.4316	0.00	0.00%	0.4316	0.4316	0.4316	0.00
Apr 10 2024	0.4316	-0.0547	-11.25%	0.4393	0.465	0.4219	65,732.00
Apr 09 2024	0.4863	0.00	0.00%	0.4863	0.4863	0.4863	0.00
Apr 08 2024	0.4863	0.0183	3.91%	0.4659	0.5014	0.4524	63,079.00
Apr 07 2024	0.468	0.0432	10.17%	0.424	0.4893	0.4211	36,911.00
Apr 06 2024	0.4248	-0.0114	-2.61%	0.436	0.4472	0.4208	59,651.00
Apr 05 2024	0.4362	-0.0166	-3.67%	0.448	0.4847	0.4121	60,834.00
Apr 04 2024	0.4528	0.0096	2.17%	0.441	0.4622	0.414	39,265.00
Apr 03 2024	0.4432	-0.0301	-6.36%	0.4737	0.4763	0.4264	47,327.00
Apr 02 2024	0.4733	-0.1076	-18.52%	0.5266	0.527	0.4545	38,897.00
Apr 01 2024	0.5809	0.00	0.00%	0.5809	0.5809	0.5809	0.00
Mar 31 2024	0.5809	0.00	0.00%	0.5809	0.5809	0.5809	0.00
Mar 30 2024	0.5809	0.00	0.00%	0.5809	0.5809	0.5809	0.00
Mar 29 2024	0.5809	0.00	0.00%	0.5809	0.5809	0.5809	0.00
Mar 28 2024	0.5809	0.00	0.00%	0.5809	0.5809	0.5809	0.00
Mar 27 2024	0.5809	0.00	0.00%	0.5809	0.5809	0.5809	0.00
Mar 26 2024	0.5809	0.120	26.04%	0.5392	0.6998	0.5171	24,332.00
Mar 25 2024	0.4609	0.00	0.00%	0.4609	0.4609	0.4609	0.00
Mar 24 2024	0.4609	0.00	0.00%	0.4609	0.4609	0.4609	0.00
Mar 23 2024	0.4609	-0.0017	-0.37%	0.4643	0.4947	0.4556	74,448.00
Mar 22 2024	0.4626	-0.024	-4.93%	0.4697	0.4914	0.4466	178,700.00
Mar 21 2024	0.4866	-0.0159	-3.16%	0.500	0.5011	0.4573	46,821.00
Mar 20 2024	0.5025	0.0549	12.27%	0.4511	0.5125	0.4376	127,222.00
Mar 19 2024	0.4476	-0.0076	-1.67%	0.4573	0.5186	0.4213	132,804.00
Mar 18 2024	0.4552	-0.0884	-16.26%	0.5423	0.5424	0.4538	126,719.00
Mar 17 2024	0.5436	0.0914	20.21%	0.4516	0.6069	0.4325	122,715.00
Mar 16 2024	0.4522	-0.0913	-16.80%	0.5448	0.558	0.4385	125,450.00
Mar 15 2024	0.5435	0.0556	11.40%	0.488	0.5533	0.4163	143,727.00
Mar 14 2024	0.4879	0.0721	17.34%	0.4156	0.5198	0.3916	112,156.00
Mar 13 2024	0.4158	-0.022	-5.03%	0.4352	0.4373	0.4021	31,097.00
Mar 12 2024	0.4378	-0.0366	-7.72%	0.4754	0.5174	0.4087	23,700.00
Mar 11 2024	0.4744	0.0139	3.02%	0.4714	0.5346	0.4438	30,184.00
Mar 10 2024	0.4605	0.2025	78.49%	0.4523	0.5694	0.4284	26,970.00
Mar 09 2024	0.258	0.00	0.00%	0.258	0.258	0.258	0.00
Mar 08 2024	0.258	0.00	0.00%	0.258	0.258	0.258	0.00
Mar 07 2024	0.258	0.0234	9.97%	0.2351	0.259	0.2289	46,835.00

NLBNPIT1UY81 20351221 12...

Bmo Harris Bank Na Cappe...

Delayed Upgrade Clock