Gala Historical Data - ROCKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	ROCKUSDT	Huobi	1,469,985,263	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	0.02%	0.000208	0.000171	0.000172

Open	High	Low	Prev. Close	52 Week Range
0.000207	0.000211	0.000204	0.000208	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
6073	04:42:46	260,861.43	0.000209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,883.90	28,268,956.59	GALA			GALABTC

ROCKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROCKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000208	-0.00000700	-3.25%	0.000215	0.000219	0.000199	296,876,829.00
May 21 2024	0.000215	0.00001	4.88%	0.000207	0.000216	0.000195	293,853,555.00
May 20 2024	0.000205	0.00000200	0.98%	0.000204	0.000208	0.000195	218,284,745.00
May 19 2024	0.000203	-0.00000600	-2.87%	0.000209	0.000215	0.000203	165,674,779.00
May 18 2024	0.000209	0.00000016	0.08%	0.000209	0.000216	0.000188	187,879,576.00
May 17 2024	0.000209	0.00000100	0.48%	0.000207	0.000218	0.000202	217,370,271.00
May 16 2024	0.000207	0.00000400	1.97%	0.000203	0.000207	0.000193	277,666,760.00
May 15 2024	0.000203	0.00000700	3.57%	0.000196	0.000205	0.00019	226,017,862.00
May 14 2024	0.000196	0.00000200	1.03%	0.000193	0.000202	0.000192	242,642,964.00
May 13 2024	0.000195	-0.000012	-5.79%	0.000201	0.000204	0.000191	241,654,589.00
May 12 2024	0.000207	0.00	0.00%	0.000207	0.000207	0.000207	0.00
May 11 2024	0.000207	0.00000200	0.97%	0.000205	0.00021	0.000203	193,705,498.00
May 10 2024	0.000205	-0.00001	-4.65%	0.000215	0.000215	0.000205	214,243,806.00
May 09 2024	0.000215	0.00000200	0.94%	0.000213	0.000221	0.000211	180,841,325.00
May 08 2024	0.000213	0.000011	5.45%	0.00021	0.000221	0.000203	201,344,131.00
May 07 2024	0.000202	0.00	0.00%	0.000202	0.000202	0.000202	0.00
May 06 2024	0.000202	-0.000019	-8.60%	0.000199	0.000202	0.000196	96,094,667.00
May 05 2024	0.000221	0.00	0.00%	0.000221	0.000221	0.000221	0.00
May 04 2024	0.000221	0.00	0.00%	0.000221	0.000221	0.000221	0.00
May 03 2024	0.000221	0.00	0.00%	0.000221	0.000221	0.000221	0.00
May 02 2024	0.000221	0.00	0.00%	0.000221	0.000221	0.000221	0.00
May 01 2024	0.000221	0.00	0.00%	0.000221	0.000221	0.000221	0.00
Apr 30 2024	0.000221	0.00	0.00%	0.000221	0.000221	0.000221	0.00
Apr 29 2024	0.000221	0.00	0.00%	0.000221	0.000221	0.000221	0.00
Apr 28 2024	0.000221	0.000015	7.27%	0.000201	0.000239	0.000198	178,624,334.00
Apr 27 2024	0.000206	0.00	0.00%	0.000206	0.000206	0.000206	0.00
Apr 26 2024	0.000206	0.00	0.00%	0.000206	0.000206	0.000206	0.00
Apr 25 2024	0.000206	0.00	0.00%	0.000206	0.000206	0.000206	0.00
Apr 24 2024	0.000206	0.00	0.00%	0.000206	0.000206	0.000206	0.00
Apr 23 2024	0.000206	0.00000600	3.00%	0.0002	0.000207	0.000194	122,976,658.00