ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,523.96
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Gala (Huobi.pro:ROCKUSDT)

      6. Gala (Huobi.pro:ROCKUSDT) Historical

      ROCKUSDT Gala

      0.000162
      0.00000044 (0.27%)
      13:55:59 - Realtime Data

      ROCKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.000162 -0.00002 -11.00% 0.000175 0.000178 0.000161 179,851,772.00
      Jun 14 2024 0.000182 0.00 0.00% 0.000182 0.000182 0.000182 0.00
      Jun 13 2024 0.000182 0.00002 12.36% 0.000163 0.000191 0.000153 329,468,597.00
      Jun 12 2024 0.000162 0.00000200 1.25% 0.00016 0.000183 0.000144 327,285,388.00
      Jun 11 2024 0.00016 -0.00000700 -4.19% 0.000168 0.000168 0.000154 214,214,351.00
      Jun 10 2024 0.000167 -0.00000300 -1.77% 0.000168 0.000171 0.000162 256,153,581.00
      Jun 09 2024 0.00017 -0.00000200 -1.16% 0.000172 0.000173 0.000165 215,887,572.00
      Jun 08 2024 0.000172 -0.00000300 -1.72% 0.000173 0.000175 0.000168 331,397,057.00
      Jun 07 2024 0.000175 0.00000700 4.18% 0.000174 0.000176 0.000168 303,169,020.00
      Jun 06 2024 0.000167 -0.00000600 -3.47% 0.000173 0.00018 0.000162 115,532,581.00
      Jun 05 2024 0.000173 -0.00000200 -1.14% 0.000175 0.000181 0.000161 304,112,680.00
      Jun 04 2024 0.000175 0.00000500 2.95% 0.000183 0.00019 0.000172 247,509,089.00
      Jun 03 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Jun 02 2024 0.00017 0.00000200 1.19% 0.000159 0.000172 0.000158 118,374,515.00
      Jun 01 2024 0.000168 0.00 0.00% 0.000168 0.000168 0.000168 0.00
      May 31 2024 0.000168 -0.00003 -15.14% 0.000187 0.000188 0.000166 133,288,327.00
      May 30 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
      May 29 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
      May 28 2024 0.000198 0.00000073 0.37% 0.000198 0.000205 0.000182 411,306,116.00
      May 27 2024 0.000197 0.00000100 0.51% 0.000195 0.000201 0.000195 260,367,221.00
      May 26 2024 0.000196 -0.000011 -5.31% 0.000207 0.000224 0.000195 370,672,542.00
      May 25 2024 0.000207 0.00000800 4.02% 0.000199 0.00021 0.000187 364,809,252.00
      May 24 2024 0.000199 -0.00001 -4.78% 0.000171 0.000211 0.000171 446,160,891.00
      May 23 2024 0.000209 0.00000100 0.48% 0.000207 0.000212 0.000203 97,857,740.00
      May 22 2024 0.000208 -0.00000700 -3.25% 0.000215 0.000219 0.000199 296,876,829.00
      May 21 2024 0.000215 0.00001 4.88% 0.000207 0.000216 0.000195 293,853,555.00
      May 20 2024 0.000205 0.00000200 0.98% 0.000204 0.000208 0.000195 218,284,745.00
      May 19 2024 0.000203 -0.00000600 -2.87% 0.000209 0.000215 0.000203 165,674,779.00
      May 18 2024 0.000209 0.00000016 0.08% 0.000209 0.000216 0.000188 187,879,576.00
      May 17 2024 0.000209 0.00000100 0.48% 0.000207 0.000218 0.000202 217,370,271.00
      May 16 2024 0.000207 0.00000400 1.97% 0.000203 0.000207 0.000193 277,666,760.00
      May 15 2024 0.000203 0.00000700 3.57% 0.000196 0.000205 0.00019 226,017,862.00
      May 14 2024 0.000196 0.00000200 1.03% 0.000193 0.000202 0.000192 242,642,964.00
      May 13 2024 0.000195 -0.000012 -5.79% 0.000201 0.000204 0.000191 241,654,589.00
      May 12 2024 0.000207 0.00 0.00% 0.000207 0.000207 0.000207 0.00
      May 11 2024 0.000207 0.00000200 0.97% 0.000205 0.00021 0.000203 193,705,498.00
      May 10 2024 0.000205 -0.00001 -4.65% 0.000215 0.000215 0.000205 214,243,806.00
      May 09 2024 0.000215 0.00000200 0.94% 0.000213 0.000221 0.000211 180,841,325.00
      May 08 2024 0.000213 0.000011 5.45% 0.00021 0.000221 0.000203 201,344,131.00
      May 07 2024 0.000202 0.00 0.00% 0.000202 0.000202 0.000202 0.00
      May 06 2024 0.000202 -0.000019 -8.60% 0.000199 0.000202 0.000196 96,094,667.00
      May 05 2024 0.000221 0.00 0.00% 0.000221 0.000221 0.000221 0.00
      May 04 2024 0.000221 0.00 0.00% 0.000221 0.000221 0.000221 0.00
      May 03 2024 0.000221 0.00 0.00% 0.000221 0.000221 0.000221 0.00
      May 02 2024 0.000221 0.00 0.00% 0.000221 0.000221 0.000221 0.00
      May 01 2024 0.000221 0.00 0.00% 0.000221 0.000221 0.000221 0.00
      Apr 30 2024 0.000221 0.00 0.00% 0.000221 0.000221 0.000221 0.00
      Apr 29 2024 0.000221 0.00 0.00% 0.000221 0.000221 0.000221 0.00
      Apr 28 2024 0.000221 0.000015 7.27% 0.000201 0.000239 0.000198 178,624,334.00
      Apr 27 2024 0.000206 0.00 0.00% 0.000206 0.000206 0.000206 0.00
      Apr 26 2024 0.000206 0.00 0.00% 0.000206 0.000206 0.000206 0.00
      Apr 25 2024 0.000206 0.00 0.00% 0.000206 0.000206 0.000206 0.00
      Apr 24 2024 0.000206 0.00 0.00% 0.000206 0.000206 0.000206 0.00
      Apr 23 2024 0.000206 0.00000600 3.00% 0.0002 0.000207 0.000194 122,976,658.00
      Apr 22 2024 0.0002 0.00000300 1.52% 0.000201 0.000204 0.000199 132,420,859.00
      Apr 21 2024 0.000197 0.00 0.00% 0.000197 0.000197 0.000197 0.00
      Apr 20 2024 0.000197 0.00 0.00% 0.000197 0.000197 0.000197 0.00
      Apr 19 2024 0.000197 -0.000022 -10.03% 0.000219 0.00022 0.000192 150,557,983.00
      Apr 18 2024 0.000219 0.000015 7.33% 0.000199 0.000223 0.000198 103,538,242.00
      Apr 17 2024 0.000205 0.00 0.00% 0.000205 0.000205 0.000205 0.00
      Apr 16 2024 0.000205 0.00 0.00% 0.000205 0.000205 0.000205 0.00
      Apr 15 2024 0.000205 0.00 0.00% 0.000205 0.000205 0.000205 0.00
      Apr 14 2024 0.000205 -0.000044 -17.70% 0.000219 0.00022 0.000196 135,912,975.00
      Apr 13 2024 0.000249 0.00 0.00% 0.000249 0.000249 0.000249 0.00
      Apr 12 2024 0.000249 0.00 0.00% 0.000249 0.000249 0.000249 0.00
      Apr 11 2024 0.000249 0.00 0.00% 0.000249 0.000249 0.000249 0.00
      Apr 10 2024 0.000249 -0.00000700 -2.74% 0.000263 0.000265 0.000248 187,124,493.00
      Apr 09 2024 0.000256 0.00 0.00% 0.000256 0.000256 0.000256 0.00
      Apr 08 2024 0.000256 -0.00000800 -3.03% 0.000264 0.000266 0.000251 224,800,128.00
      Apr 07 2024 0.000264 -0.00000500 -1.86% 0.000269 0.00027 0.000256 148,637,745.00
      Apr 06 2024 0.000269 0.000011 4.27% 0.000258 0.00027 0.000242 202,709,119.00
      Apr 05 2024 0.000258 0.000013 5.32% 0.000244 0.000265 0.000244 259,176,964.00
      Apr 04 2024 0.000244 0.000014 6.08% 0.00023 0.000245 0.000224 153,224,105.00
      Apr 03 2024 0.00023 -0.00000068 -0.29% 0.000231 0.000239 0.000225 352,062,071.00
      Apr 02 2024 0.000231 -0.000042 -15.41% 0.000239 0.00024 0.000231 376,917,219.00
      Apr 01 2024 0.000273 0.00 0.00% 0.000273 0.000273 0.000273 0.00
      Mar 31 2024 0.000273 0.00 0.00% 0.000273 0.000273 0.000273 0.00
      Mar 30 2024 0.000273 0.00 0.00% 0.000273 0.000273 0.000273 0.00
      Mar 29 2024 0.000273 0.00 0.00% 0.000273 0.000273 0.000273 0.00
      Mar 28 2024 0.000273 0.00 0.00% 0.000273 0.000273 0.000273 0.00
      Mar 27 2024 0.000273 0.00 0.00% 0.000273 0.000273 0.000273 0.00
      Mar 26 2024 0.000273 0.000014 5.42% 0.000289 0.000296 0.000271 217,305,892.00
      Mar 25 2024 0.000258 0.00 0.00% 0.000258 0.000258 0.000258 0.00
      Mar 24 2024 0.000258 0.00 0.00% 0.000258 0.000258 0.000258 0.00
      Mar 23 2024 0.000258 -0.000017 -6.18% 0.000274 0.000276 0.000255 421,721,031.00
      Mar 22 2024 0.000275 0.000017 6.59% 0.000289 0.000317 0.000274 727,134,571.00
      Mar 21 2024 0.000258 0.00000300 1.18% 0.000256 0.000261 0.000253 268,477,022.00
      Mar 20 2024 0.000255 -0.00000400 -1.54% 0.000259 0.000264 0.000244 682,822,693.00
      Mar 19 2024 0.000259 0.00000200 0.78% 0.000257 0.000306 0.000256 696,648,899.00
      Mar 18 2024 0.000257 -0.00000700 -2.66% 0.000264 0.000268 0.000256 643,573,903.00
      Mar 17 2024 0.000264 -0.000019 -6.73% 0.000282 0.000283 0.000255 608,752,276.00
      Mar 16 2024 0.000282 0.000013 4.82% 0.00027 0.000301 0.000269 569,650,409.00

      Your Recent History

      HUOB
      ROCKUSDT
      Gala
      Delayed Upgrade Clock