PowerLedger Historical Data - POWRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRBTC	Huobi	109,423,017	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	0.93%	0.00000327	0.00000320	0.00000350

Open	High	Low	Prev. Close	52 Week Range
0.00000331	0.00000338	0.00000327	0.00000324	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	10:45:35	310.00	0.00000327	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00160363	487.00	POWR	POWREUR	POWRGBP	POWRUSD

POWRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POWRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000324	0.00000000	0.00%	0.00000320	0.00000331	0.00000320	320.00
Jul 15 2024	0.00000324	-0.00000002	-0.61%	0.00000325	0.00000325	0.00000321	258.00
Jul 14 2024	0.00000326	-0.00000005	-1.51%	0.00000330	0.00000330	0.00000326	283.00
Jul 13 2024	0.00000331	-0.00000002	-0.60%	0.00000331	0.00000331	0.00000331	81.00
Jul 12 2024	0.00000333	0.00000000	0.00%	0.00000333	0.00000333	0.00000333	0.00
Jul 11 2024	0.00000333	0.00000008	2.46%	0.00000343	0.00000343	0.00000333	145.00
Jul 10 2024	0.00000325	0.00000000	0.00%	0.00000325	0.00000325	0.00000325	0.00
Jul 09 2024	0.00000325	0.00000003	0.93%	0.00000325	0.00000325	0.00000325	45.00
Jul 08 2024	0.00000322	0.00000008	2.55%	0.00000324	0.00000331	0.00000322	992.00
Jul 07 2024	0.00000314	-0.00000008	-2.48%	0.00000325	0.00000326	0.00000311	4,475.00
Jul 06 2024	0.00000322	0.00000022	7.33%	0.00000300	0.00000322	0.00000300	1,033.00
Jul 05 2024	0.00000300	-0.00000010	-3.23%	0.00000307	0.00000308	0.00000275	12,293.00
Jul 04 2024	0.00000310	-0.00000029	-8.55%	0.00000338	0.00000338	0.00000310	589.00
Jul 03 2024	0.00000339	0.00000003	0.89%	0.00000345	0.00000350	0.00000339	257.00
Jul 02 2024	0.00000336	0.00000000	0.00%	0.00000336	0.00000336	0.00000336	0.00
Jul 01 2024	0.00000336	-0.00000013	-3.72%	0.00000341	0.00000341	0.00000336	140.00
Jun 30 2024	0.00000349	0.00000002	0.58%	0.00000339	0.00000349	0.00000339	205.00
Jun 29 2024	0.00000347	0.00000000	0.00%	0.00000347	0.00000347	0.00000347	0.00
Jun 28 2024	0.00000347	0.00000000	0.00%	0.00000347	0.00000347	0.00000347	0.00
Jun 27 2024	0.00000347	0.00000000	0.00%	0.00000347	0.00000347	0.00000347	0.00
Jun 26 2024	0.00000347	-0.00000007	-1.98%	0.00000351	0.00000360	0.00000347	278.00
Jun 25 2024	0.00000354	0.00000036	11.32%	0.00000341	0.00000356	0.00000337	1,422.00
Jun 24 2024	0.00000318	-0.00000006	-1.85%	0.00000323	0.00000323	0.00000318	72.00
Jun 23 2024	0.00000324	0.00000001	0.31%	0.00000336	0.00000336	0.00000324	110.00
Jun 22 2024	0.00000323	-0.00000009	-2.71%	0.00000323	0.00000323	0.00000323	129.00
Jun 21 2024	0.00000332	0.00000008	2.47%	0.00000323	0.00000332	0.00000322	921.00
Jun 20 2024	0.00000324	0.00000001	0.31%	0.00000323	0.00000330	0.00000323	407.00
Jun 19 2024	0.00000323	0.00000005	1.57%	0.00000321	0.00000323	0.00000321	174.00
Jun 18 2024	0.00000318	-0.00000018	-5.36%	0.00000330	0.00000344	0.00000313	2,756.00
Jun 17 2024	0.00000336	-0.00000040	-10.64%	0.00000364	0.00000364	0.00000336	244.00
Jun 16 2024	0.00000376	0.00000000	0.00%	0.00000376	0.00000376	0.00000376	0.00
Jun 15 2024	0.00000376	0.00000000	0.00%	0.00000376	0.00000376	0.00000376	0.00