Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRBTC | Huobi | 162,898,106 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000480 | 0.00000470 | 0.00000490 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000480 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | - | 0.00000000 | 0.00000480 | BTC |
POWRBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
POWRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
| May 17 2024 | 0.00000480 | 0.00000016 | 3.45% | 0.00000480 | 0.00000480 | 0.00000480 | 390.00 |
| May 16 2024 | 0.00000464 | -0.00000010 | -2.11% | 0.00000464 | 0.00000464 | 0.00000464 | 211.00 |
| May 15 2024 | 0.00000474 | -0.00000016 | -3.27% | 0.00000486 | 0.00000486 | 0.00000474 | 261.00 |
| May 14 2024 | 0.00000490 | -0.00000055 | -10.09% | 0.00000490 | 0.00000490 | 0.00000490 | 36.00 |
| May 13 2024 | 0.00000545 | 0.00000055 | 11.22% | 0.00000517 | 0.00000550 | 0.00000517 | 233.00 |
| May 12 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| May 11 2024 | 0.00000490 | -0.00000008 | -1.61% | 0.00000490 | 0.00000490 | 0.00000490 | 495.00 |
| May 10 2024 | 0.00000498 | -0.00000008 | -1.58% | 0.00000498 | 0.00000498 | 0.00000498 | 24.00 |
| May 09 2024 | 0.00000506 | -0.00000007 | -1.36% | 0.00000506 | 0.00000506 | 0.00000506 | 397.00 |
| May 08 2024 | 0.00000513 | 0.00000014 | 2.81% | 0.00000522 | 0.00000522 | 0.00000513 | 467.00 |
| May 07 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
| May 06 2024 | 0.00000499 | -0.00000017 | -3.29% | 0.00000499 | 0.00000499 | 0.00000499 | 1,005.00 |
| May 05 2024 | 0.00000516 | 0.00000000 | 0.00% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
| May 04 2024 | 0.00000516 | 0.00000000 | 0.00% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
| May 03 2024 | 0.00000516 | 0.00000000 | 0.00% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
| May 02 2024 | 0.00000516 | 0.00000000 | 0.00% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
| May 01 2024 | 0.00000516 | 0.00000000 | 0.00% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
| Apr 30 2024 | 0.00000516 | 0.00000000 | 0.00% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
| Apr 29 2024 | 0.00000516 | 0.00000000 | 0.00% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
| Apr 28 2024 | 0.00000516 | 0.00000061 | 13.41% | 0.00000491 | 0.00000516 | 0.00000485 | 138.00 |
| Apr 27 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| Apr 26 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| Apr 25 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| Apr 24 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| Apr 23 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| Apr 22 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| Apr 21 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| Apr 20 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| Apr 19 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
