ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,328.00
      -2.65%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,193.42
      -1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. PowerLedger (Huobi.pro:POWRBTC)

      6. PowerLedger (Huobi.pro:POWRBTC) Historical

      POWRBTC PowerLedger

      0.00000327
      0.00000003 (0.93%)
      12:35:58 - Realtime Data

      POWRBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00000324 0.00000000 0.00% 0.00000320 0.00000331 0.00000320 320.00
      Jul 15 2024 0.00000324 -0.00000002 -0.61% 0.00000325 0.00000325 0.00000321 258.00
      Jul 14 2024 0.00000326 -0.00000005 -1.51% 0.00000330 0.00000330 0.00000326 283.00
      Jul 13 2024 0.00000331 -0.00000002 -0.60% 0.00000331 0.00000331 0.00000331 81.00
      Jul 12 2024 0.00000333 0.00000000 0.00% 0.00000333 0.00000333 0.00000333 0.00
      Jul 11 2024 0.00000333 0.00000008 2.46% 0.00000343 0.00000343 0.00000333 145.00
      Jul 10 2024 0.00000325 0.00000000 0.00% 0.00000325 0.00000325 0.00000325 0.00
      Jul 09 2024 0.00000325 0.00000003 0.93% 0.00000325 0.00000325 0.00000325 45.00
      Jul 08 2024 0.00000322 0.00000008 2.55% 0.00000324 0.00000331 0.00000322 992.00
      Jul 07 2024 0.00000314 -0.00000008 -2.48% 0.00000325 0.00000326 0.00000311 4,475.00
      Jul 06 2024 0.00000322 0.00000022 7.33% 0.00000300 0.00000322 0.00000300 1,033.00
      Jul 05 2024 0.00000300 -0.00000010 -3.23% 0.00000307 0.00000308 0.00000275 12,293.00
      Jul 04 2024 0.00000310 -0.00000029 -8.55% 0.00000338 0.00000338 0.00000310 589.00
      Jul 03 2024 0.00000339 0.00000003 0.89% 0.00000345 0.00000350 0.00000339 257.00
      Jul 02 2024 0.00000336 0.00000000 0.00% 0.00000336 0.00000336 0.00000336 0.00
      Jul 01 2024 0.00000336 -0.00000013 -3.72% 0.00000341 0.00000341 0.00000336 140.00
      Jun 30 2024 0.00000349 0.00000002 0.58% 0.00000339 0.00000349 0.00000339 205.00
      Jun 29 2024 0.00000347 0.00000000 0.00% 0.00000347 0.00000347 0.00000347 0.00
      Jun 28 2024 0.00000347 0.00000000 0.00% 0.00000347 0.00000347 0.00000347 0.00
      Jun 27 2024 0.00000347 0.00000000 0.00% 0.00000347 0.00000347 0.00000347 0.00
      Jun 26 2024 0.00000347 -0.00000007 -1.98% 0.00000351 0.00000360 0.00000347 278.00
      Jun 25 2024 0.00000354 0.00000036 11.32% 0.00000341 0.00000356 0.00000337 1,422.00
      Jun 24 2024 0.00000318 -0.00000006 -1.85% 0.00000323 0.00000323 0.00000318 72.00
      Jun 23 2024 0.00000324 0.00000001 0.31% 0.00000336 0.00000336 0.00000324 110.00
      Jun 22 2024 0.00000323 -0.00000009 -2.71% 0.00000323 0.00000323 0.00000323 129.00
      Jun 21 2024 0.00000332 0.00000008 2.47% 0.00000323 0.00000332 0.00000322 921.00
      Jun 20 2024 0.00000324 0.00000001 0.31% 0.00000323 0.00000330 0.00000323 407.00
      Jun 19 2024 0.00000323 0.00000005 1.57% 0.00000321 0.00000323 0.00000321 174.00
      Jun 18 2024 0.00000318 -0.00000018 -5.36% 0.00000330 0.00000344 0.00000313 2,756.00
      Jun 17 2024 0.00000336 -0.00000040 -10.64% 0.00000364 0.00000364 0.00000336 244.00
      Jun 16 2024 0.00000376 0.00000000 0.00% 0.00000376 0.00000376 0.00000376 0.00
      Jun 15 2024 0.00000376 0.00000000 0.00% 0.00000376 0.00000376 0.00000376 0.00
      Jun 14 2024 0.00000376 0.00000000 0.00% 0.00000376 0.00000376 0.00000376 0.00
      Jun 13 2024 0.00000376 0.00000004 1.08% 0.00000378 0.00000378 0.00000376 148.00
      Jun 12 2024 0.00000372 -0.00000012 -3.13% 0.00000379 0.00000379 0.00000372 44.00
      Jun 11 2024 0.00000384 -0.00000003 -0.78% 0.00000385 0.00000385 0.00000384 39.00
      Jun 10 2024 0.00000387 0.00000000 0.00% 0.00000387 0.00000387 0.00000387 0.00
      Jun 09 2024 0.00000387 0.00000000 0.00% 0.00000387 0.00000387 0.00000387 0.00
      Jun 08 2024 0.00000387 -0.00000015 -3.73% 0.00000398 0.00000398 0.00000387 137.00
      Jun 07 2024 0.00000402 -0.00000016 -3.83% 0.00000419 0.00000419 0.00000389 974.00
      Jun 06 2024 0.00000418 -0.00000001 -0.24% 0.00000418 0.00000418 0.00000418 33.00
      Jun 05 2024 0.00000419 0.00000000 0.00% 0.00000418 0.00000419 0.00000416 664.00
      Jun 04 2024 0.00000419 -0.00000025 -5.63% 0.00000430 0.00000430 0.00000419 312.00
      Jun 03 2024 0.00000444 0.00000000 0.00% 0.00000444 0.00000444 0.00000444 0.00
      Jun 02 2024 0.00000444 0.00000000 0.00% 0.00000444 0.00000444 0.00000444 0.00
      Jun 01 2024 0.00000444 0.00000000 0.00% 0.00000444 0.00000444 0.00000444 0.00
      May 31 2024 0.00000444 -0.00000013 -2.84% 0.00000444 0.00000444 0.00000444 213.00
      May 30 2024 0.00000457 0.00000000 0.00% 0.00000457 0.00000457 0.00000457 0.00
      May 29 2024 0.00000457 0.00000000 0.00% 0.00000457 0.00000457 0.00000457 0.00
      May 28 2024 0.00000457 0.00000008 1.78% 0.00000446 0.00000457 0.00000446 49.00
      May 27 2024 0.00000449 0.00000000 0.00% 0.00000449 0.00000449 0.00000449 0.00
      May 26 2024 0.00000449 0.00000000 0.00% 0.00000449 0.00000449 0.00000449 0.00
      May 25 2024 0.00000449 0.00000004 0.90% 0.00000449 0.00000449 0.00000449 51.00
      May 24 2024 0.00000445 0.00000000 0.00% 0.00000447 0.00000450 0.00000434 5,345.00
      May 23 2024 0.00000445 -0.00000004 -0.89% 0.00000443 0.00000445 0.00000439 1,332.00
      May 22 2024 0.00000449 -0.00000016 -3.44% 0.00000456 0.00000456 0.00000449 320.00
      May 21 2024 0.00000465 0.00000007 1.53% 0.00000452 0.00000467 0.00000452 751.00
      May 20 2024 0.00000458 -0.00000016 -3.38% 0.00000460 0.00000460 0.00000458 175.00
      May 19 2024 0.00000474 -0.00000006 -1.25% 0.00000474 0.00000474 0.00000474 24.00
      May 18 2024 0.00000480 0.00000000 0.00% 0.00000480 0.00000480 0.00000480 0.00
      May 17 2024 0.00000480 0.00000016 3.45% 0.00000480 0.00000480 0.00000480 390.00
      May 16 2024 0.00000464 -0.00000010 -2.11% 0.00000464 0.00000464 0.00000464 211.00
      May 15 2024 0.00000474 -0.00000016 -3.27% 0.00000486 0.00000486 0.00000474 261.00
      May 14 2024 0.00000490 -0.00000055 -10.09% 0.00000490 0.00000490 0.00000490 36.00
      May 13 2024 0.00000545 0.00000055 11.22% 0.00000517 0.00000550 0.00000517 233.00
      May 12 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 11 2024 0.00000490 -0.00000008 -1.61% 0.00000490 0.00000490 0.00000490 495.00
      May 10 2024 0.00000498 -0.00000008 -1.58% 0.00000498 0.00000498 0.00000498 24.00
      May 09 2024 0.00000506 -0.00000007 -1.36% 0.00000506 0.00000506 0.00000506 397.00
      May 08 2024 0.00000513 0.00000014 2.81% 0.00000522 0.00000522 0.00000513 467.00
      May 07 2024 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 06 2024 0.00000499 -0.00000017 -3.29% 0.00000499 0.00000499 0.00000499 1,005.00
      May 05 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
      May 04 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
      May 03 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
      May 02 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
      May 01 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
      Apr 30 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
      Apr 29 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
      Apr 28 2024 0.00000516 0.00000061 13.41% 0.00000491 0.00000516 0.00000485 138.00
      Apr 27 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 26 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 25 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 24 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 23 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 22 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 21 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 20 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 19 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 18 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00

      Your Recent History

      HUOB
      POWRBTC
      PowerLedger
      Delayed Upgrade Clock