ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,755.73
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. PowerLedger (Huobi.pro:POWRBTC)

      6. PowerLedger (Huobi.pro:POWRBTC) Historical

      POWRBTC PowerLedger

      0.00000444
      0.00 (0.00%)
      20:02:20 - Realtime Data

      POWRBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.00000444 0.00000000 0.00% 0.00000444 0.00000444 0.00000444 0.00
      May 31 2024 0.00000444 -0.00000013 -2.84% 0.00000444 0.00000444 0.00000444 213.00
      May 30 2024 0.00000457 0.00000000 0.00% 0.00000457 0.00000457 0.00000457 0.00
      May 29 2024 0.00000457 0.00000000 0.00% 0.00000457 0.00000457 0.00000457 0.00
      May 28 2024 0.00000457 0.00000008 1.78% 0.00000446 0.00000457 0.00000446 49.00
      May 27 2024 0.00000449 0.00000000 0.00% 0.00000449 0.00000449 0.00000449 0.00
      May 26 2024 0.00000449 0.00000000 0.00% 0.00000449 0.00000449 0.00000449 0.00
      May 25 2024 0.00000449 0.00000004 0.90% 0.00000449 0.00000449 0.00000449 51.00
      May 24 2024 0.00000445 0.00000000 0.00% 0.00000447 0.00000450 0.00000434 5,345.00
      May 23 2024 0.00000445 -0.00000004 -0.89% 0.00000443 0.00000445 0.00000439 1,332.00
      May 22 2024 0.00000449 -0.00000016 -3.44% 0.00000456 0.00000456 0.00000449 320.00
      May 21 2024 0.00000465 0.00000007 1.53% 0.00000452 0.00000467 0.00000452 751.00
      May 20 2024 0.00000458 -0.00000016 -3.38% 0.00000460 0.00000460 0.00000458 175.00
      May 19 2024 0.00000474 -0.00000006 -1.25% 0.00000474 0.00000474 0.00000474 24.00
      May 18 2024 0.00000480 0.00000000 0.00% 0.00000480 0.00000480 0.00000480 0.00
      May 17 2024 0.00000480 0.00000016 3.45% 0.00000480 0.00000480 0.00000480 390.00
      May 16 2024 0.00000464 -0.00000010 -2.11% 0.00000464 0.00000464 0.00000464 211.00
      May 15 2024 0.00000474 -0.00000016 -3.27% 0.00000486 0.00000486 0.00000474 261.00
      May 14 2024 0.00000490 -0.00000055 -10.09% 0.00000490 0.00000490 0.00000490 36.00
      May 13 2024 0.00000545 0.00000055 11.22% 0.00000517 0.00000550 0.00000517 233.00
      May 12 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
      May 11 2024 0.00000490 -0.00000008 -1.61% 0.00000490 0.00000490 0.00000490 495.00
      May 10 2024 0.00000498 -0.00000008 -1.58% 0.00000498 0.00000498 0.00000498 24.00
      May 09 2024 0.00000506 -0.00000007 -1.36% 0.00000506 0.00000506 0.00000506 397.00
      May 08 2024 0.00000513 0.00000014 2.81% 0.00000522 0.00000522 0.00000513 467.00
      May 07 2024 0.00000499 0.00000000 0.00% 0.00000499 0.00000499 0.00000499 0.00
      May 06 2024 0.00000499 -0.00000017 -3.29% 0.00000499 0.00000499 0.00000499 1,005.00
      May 05 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
      May 04 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
      May 03 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
      May 02 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
      May 01 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
      Apr 30 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
      Apr 29 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 0.00
      Apr 28 2024 0.00000516 0.00000061 13.41% 0.00000491 0.00000516 0.00000485 138.00
      Apr 27 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 26 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 25 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 24 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 23 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 22 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 21 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 20 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 19 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 18 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 17 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 16 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 15 2024 0.00000455 0.00000000 0.00% 0.00000455 0.00000455 0.00000455 0.00
      Apr 14 2024 0.00000455 -0.00000100 -17.99% 0.00000450 0.00000462 0.00000450 1,954.00
      Apr 13 2024 0.00000556 0.00000000 0.00% 0.00000556 0.00000556 0.00000556 0.00
      Apr 12 2024 0.00000556 0.00000000 0.00% 0.00000556 0.00000556 0.00000556 0.00
      Apr 11 2024 0.00000556 0.00000000 0.00% 0.00000556 0.00000556 0.00000556 0.00
      Apr 10 2024 0.00000556 0.00000016 2.96% 0.00000567 0.00000567 0.00000544 569.00
      Apr 09 2024 0.00000540 0.00000000 0.00% 0.00000540 0.00000540 0.00000540 0.00
      Apr 08 2024 0.00000540 0.00000014 2.66% 0.00000522 0.00000540 0.00000521 1,028.00
      Apr 07 2024 0.00000526 0.00000000 0.00% 0.00000526 0.00000526 0.00000526 0.00
      Apr 06 2024 0.00000526 0.00000000 0.00% 0.00000526 0.00000526 0.00000526 0.00
      Apr 05 2024 0.00000526 -0.00000008 -1.50% 0.00000529 0.00000532 0.00000526 116.00
      Apr 04 2024 0.00000534 -0.00000005 -0.93% 0.00000540 0.00000540 0.00000534 514.00
      Apr 03 2024 0.00000539 -0.00000002 -0.37% 0.00000533 0.00000554 0.00000532 128.00
      Apr 02 2024 0.00000541 -0.00000047 -7.99% 0.00000545 0.00000548 0.00000541 543.00
      Apr 01 2024 0.00000588 0.00000000 0.00% 0.00000588 0.00000588 0.00000588 0.00
      Mar 31 2024 0.00000588 0.00000000 0.00% 0.00000588 0.00000588 0.00000588 0.00
      Mar 30 2024 0.00000588 0.00000000 0.00% 0.00000588 0.00000588 0.00000588 0.00
      Mar 29 2024 0.00000588 0.00000000 0.00% 0.00000588 0.00000588 0.00000588 0.00
      Mar 28 2024 0.00000588 0.00000000 0.00% 0.00000588 0.00000588 0.00000588 0.00
      Mar 27 2024 0.00000588 0.00000000 0.00% 0.00000588 0.00000588 0.00000588 0.00
      Mar 26 2024 0.00000588 0.00000006 1.03% 0.00000598 0.00000599 0.00000579 4,653.00
      Mar 25 2024 0.00000582 0.00000000 0.00% 0.00000582 0.00000582 0.00000582 0.00
      Mar 24 2024 0.00000582 0.00000000 0.00% 0.00000582 0.00000582 0.00000582 0.00
      Mar 23 2024 0.00000582 0.00000001 0.17% 0.00000562 0.00000582 0.00000562 43.00
      Mar 22 2024 0.00000581 -0.00000001 -0.17% 0.00000577 0.00000581 0.00000575 404.00
      Mar 21 2024 0.00000582 0.00000043 7.98% 0.00000564 0.00000582 0.00000540 298.00
      Mar 20 2024 0.00000539 -0.00000004 -0.74% 0.00000533 0.00000569 0.00000529 1,325.00
      Mar 19 2024 0.00000543 -0.00000012 -2.16% 0.00000549 0.00000549 0.00000517 563.00
      Mar 18 2024 0.00000555 -0.00000035 -5.93% 0.00000582 0.00000582 0.00000550 1,767.00
      Mar 17 2024 0.00000590 -0.00000002 -0.34% 0.00000584 0.00000593 0.00000566 1,611.00
      Mar 16 2024 0.00000592 0.00000000 0.00% 0.00000609 0.00000624 0.00000590 674.00
      Mar 15 2024 0.00000592 -0.00000011 -1.82% 0.00000634 0.00000634 0.00000592 1,462.00
      Mar 14 2024 0.00000603 -0.00000051 -7.80% 0.00000644 0.00000644 0.00000603 4,798.00
      Mar 13 2024 0.00000654 -0.00000005 -0.76% 0.00000667 0.00000667 0.00000654 198.00
      Mar 12 2024 0.00000659 0.00000018 2.81% 0.00000651 0.00000710 0.00000651 6,358.00
      Mar 11 2024 0.00000641 0.00000072 12.65% 0.00000594 0.00000738 0.00000594 6,181.00
      Mar 10 2024 0.00000569 -0.00000014 -2.40% 0.00000580 0.00000586 0.00000569 899.00
      Mar 09 2024 0.00000583 0.00000000 0.00% 0.00000583 0.00000583 0.00000583 0.00
      Mar 08 2024 0.00000583 0.00000000 0.00% 0.00000583 0.00000583 0.00000583 0.00
      Mar 07 2024 0.00000583 0.00000047 8.77% 0.00000536 0.00000596 0.00000536 1,843.00
      Mar 06 2024 0.00000536 -0.00000016 -2.90% 0.00000599 0.00000599 0.00000536 1,074.00
      Mar 05 2024 0.00000552 -0.00000030 -5.15% 0.00000564 0.00000566 0.00000534 1,960.00
      Mar 04 2024 0.00000582 -0.00000028 -4.59% 0.00000602 0.00000602 0.00000579 418.00
      Mar 03 2024 0.00000610 -0.00000010 -1.61% 0.00000633 0.00000638 0.00000595 427.00
      Mar 02 2024 0.00000620 0.00000022 3.68% 0.00000606 0.00000620 0.00000603 721.00

      Your Recent History

      HUOB
      POWRBTC
      PowerLedger
      BIT
      UB0P27
      UniCredit Bank
      NASDAQ
      GCT
      GigaCloud Technology
      NYSE
      SUZ
      Suzano
      BIT
      F20728
      Vontobel Financial Produ...
      BIT
      AAPL
      Apple
      BIT
      P10R45
      Bnp Paribas Issuance
      AMEX
      SCCB
      Sachem Capital
      LSE
      VS57
      Newday Fmi 24 A
      Delayed Upgrade Clock