ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,152.00
      -0.42%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.145
      -0.20%
      Bitcoin
      67,768.38
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Polymesh (Huobi.pro:POLYXUSDT)

      6. Polymesh (Huobi.pro:POLYXUSDT) Historical

      POLYXUSDT Polymesh

      0.4278
      -0.0005 (-0.12%)
      20:09:17 - Realtime Data

      POLYXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.4283 0.0016 0.37% 0.4276 0.4326 0.4235 55,112.00
      May 22 2024 0.4267 -0.0099 -2.27% 0.4353 0.4357 0.4177 149,154.00
      May 21 2024 0.4366 -0.0141 -3.13% 0.4506 0.4625 0.427 133,513.00
      May 20 2024 0.4507 0.0281 6.65% 0.4222 0.4585 0.415 99,122.00
      May 19 2024 0.4226 -0.0325 -7.14% 0.4548 0.4589 0.4181 79,743.00
      May 18 2024 0.4551 0.0288 6.76% 0.4241 0.4642 0.4215 82,554.00
      May 17 2024 0.4263 0.0404 10.47% 0.3862 0.4332 0.3859 126,365.00
      May 16 2024 0.3859 -0.0075 -1.91% 0.3933 0.4067 0.3782 124,985.00
      May 15 2024 0.3934 0.0313 8.64% 0.3629 0.3974 0.3545 106,368.00
      May 14 2024 0.3621 -0.0341 -8.61% 0.3946 0.4028 0.3609 114,425.00
      May 13 2024 0.3962 0.0269 7.28% 0.3866 0.4018 0.3621 126,123.00
      May 12 2024 0.3693 0.00 0.00% 0.3693 0.3693 0.3693 0.00
      May 11 2024 0.3693 0.0102 2.84% 0.3591 0.3812 0.3589 102,853.00
      May 10 2024 0.3591 -0.0229 -5.99% 0.3808 0.3859 0.3543 102,106.00
      May 09 2024 0.382 0.0151 4.12% 0.3665 0.3868 0.364 88,073.00
      May 08 2024 0.3669 -0.0183 -4.75% 0.3926 0.3997 0.3658 102,133.00
      May 07 2024 0.3852 0.00 0.00% 0.3852 0.3852 0.3852 0.00
      May 06 2024 0.3852 -0.0088 -2.23% 0.3897 0.4065 0.3841 42,083.00
      May 05 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
      May 04 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
      May 03 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
      May 02 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
      May 01 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
      Apr 30 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
      Apr 29 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
      Apr 28 2024 0.394 -0.0717 -15.40% 0.4029 0.411 0.3917 81,794.00
      Apr 27 2024 0.4657 0.00 0.00% 0.4657 0.4657 0.4657 0.00
      Apr 26 2024 0.4657 0.00 0.00% 0.4657 0.4657 0.4657 0.00
      Apr 25 2024 0.4657 0.00 0.00% 0.4657 0.4657 0.4657 0.00
      Apr 24 2024 0.4657 0.00 0.00% 0.4657 0.4657 0.4657 0.00
      Apr 23 2024 0.4657 -0.0184 -3.80% 0.4821 0.4831 0.4605 50,318.00
      Apr 22 2024 0.4841 0.0335 7.43% 0.4613 0.4868 0.4556 52,610.00
      Apr 21 2024 0.4506 0.00 0.00% 0.4506 0.4506 0.4506 0.00
      Apr 20 2024 0.4506 0.00 0.00% 0.4506 0.4506 0.4506 0.00
      Apr 19 2024 0.4506 0.0007 0.16% 0.4485 0.463 0.4065 72,878.00
      Apr 18 2024 0.4499 0.0066 1.49% 0.432 0.4534 0.4188 57,335.00
      Apr 17 2024 0.4433 0.00 0.00% 0.4433 0.4433 0.4433 0.00
      Apr 16 2024 0.4433 0.00 0.00% 0.4433 0.4433 0.4433 0.00
      Apr 15 2024 0.4433 0.00 0.00% 0.4433 0.4433 0.4433 0.00
      Apr 14 2024 0.4433 -0.0747 -14.42% 0.3952 0.4619 0.3849 71,393.00
      Apr 13 2024 0.518 0.00 0.00% 0.518 0.518 0.518 0.00
      Apr 12 2024 0.518 0.00 0.00% 0.518 0.518 0.518 0.00
      Apr 11 2024 0.518 0.00 0.00% 0.518 0.518 0.518 0.00
      Apr 10 2024 0.518 -0.0359 -6.48% 0.5289 0.5317 0.5009 107,410.00
      Apr 09 2024 0.5539 0.00 0.00% 0.5539 0.5539 0.5539 0.00
      Apr 08 2024 0.5539 0.0137 2.54% 0.5386 0.5891 0.5315 119,352.00
      Apr 07 2024 0.5402 0.0046 0.86% 0.5337 0.552 0.532 74,276.00
      Apr 06 2024 0.5356 0.0062 1.17% 0.5259 0.5596 0.5162 120,828.00
      Apr 05 2024 0.5294 -0.0251 -4.53% 0.5503 0.5756 0.5078 131,150.00
      Apr 04 2024 0.5545 0.0072 1.32% 0.5454 0.5834 0.5335 92,121.00
      Apr 03 2024 0.5473 -0.046 -7.75% 0.5939 0.603 0.5345 158,611.00
      Apr 02 2024 0.5933 0.0139 2.40% 0.5814 0.6064 0.541 172,808.00
      Apr 01 2024 0.5794 0.00 0.00% 0.5794 0.5794 0.5794 0.00
      Mar 31 2024 0.5794 0.00 0.00% 0.5794 0.5794 0.5794 0.00
      Mar 30 2024 0.5794 0.00 0.00% 0.5794 0.5794 0.5794 0.00
      Mar 29 2024 0.5794 0.00 0.00% 0.5794 0.5794 0.5794 0.00
      Mar 28 2024 0.5794 0.00 0.00% 0.5794 0.5794 0.5794 0.00
      Mar 27 2024 0.5794 0.00 0.00% 0.5794 0.5794 0.5794 0.00
      Mar 26 2024 0.5794 0.1778 44.27% 0.5965 0.6192 0.5698 104,294.00
      Mar 25 2024 0.4016 0.00 0.00% 0.4016 0.4016 0.4016 0.00
      Mar 24 2024 0.4016 0.00 0.00% 0.4016 0.4016 0.4016 0.00
      Mar 23 2024 0.4016 -0.0425 -9.57% 0.4406 0.4781 0.3927 379,783.00
      Mar 22 2024 0.4441 0.0417 10.36% 0.4039 0.4493 0.3691 855,999.00
      Mar 21 2024 0.4024 0.0626 18.42% 0.3434 0.4181 0.3339 303,781.00
      Mar 20 2024 0.3398 0.1389 69.14% 0.2025 0.3433 0.1978 876,970.00
      Mar 19 2024 0.2009 -0.0163 -7.50% 0.2175 0.2236 0.1901 929,304.00
      Mar 18 2024 0.2172 -0.0152 -6.54% 0.2316 0.2328 0.2122 757,994.00
      Mar 17 2024 0.2324 0.0098 4.40% 0.2244 0.2365 0.2065 774,671.00
      Mar 16 2024 0.2226 -0.0273 -10.92% 0.2499 0.2547 0.2176 674,891.00
      Mar 15 2024 0.2499 -0.0239 -8.73% 0.2775 0.2817 0.2332 744,550.00
      Mar 14 2024 0.2738 -0.007 -2.49% 0.2804 0.2845 0.2559 523,544.00
      Mar 13 2024 0.2808 0.0024 0.86% 0.2764 0.2842 0.2726 182,320.00
      Mar 12 2024 0.2784 -0.0085 -2.96% 0.2857 0.2866 0.2592 222,128.00
      Mar 11 2024 0.2869 0.0179 6.65% 0.2705 0.3035 0.2616 381,070.00
      Mar 10 2024 0.269 0.0285 11.85% 0.2752 0.2758 0.2573 802,520.00
      Mar 09 2024 0.2405 0.00 0.00% 0.2405 0.2405 0.2405 0.00
      Mar 08 2024 0.2405 0.00 0.00% 0.2405 0.2405 0.2405 0.00
      Mar 07 2024 0.2405 0.0077 3.31% 0.2344 0.2426 0.2328 42,349.00
      Mar 06 2024 0.2328 0.020 9.40% 0.2132 0.2328 0.2033 74,897.00
      Mar 05 2024 0.2128 -0.0266 -11.11% 0.2433 0.2544 0.2036 106,731.00
      Mar 04 2024 0.2394 0.0089 3.86% 0.2286 0.2588 0.2256 344,880.00
      Mar 03 2024 0.2305 0.0101 4.58% 0.2208 0.2367 0.2062 158,042.00
      Mar 02 2024 0.2204 0.0059 2.75% 0.2163 0.2375 0.211 124,435.00
      Mar 01 2024 0.2145 0.0133 6.61% 0.2009 0.2327 0.2006 82,612.00
      Feb 29 2024 0.2012 0.009 4.68% 0.1941 0.214 0.1904 193,004.00
      Feb 28 2024 0.1922 0.00 0.00% 0.1922 0.1922 0.1922 0.00
      Feb 27 2024 0.1922 -0.0017 -0.88% 0.1944 0.1979 0.1879 104,459.00
      Feb 26 2024 0.1939 0.0096 5.21% 0.1884 0.1946 0.1839 55,731.00
      Feb 24 2024 0.1843 0.00 0.00% 0.1843 0.1843 0.1843 0.00
      Feb 23 2024 0.1843 0.00 0.00% 0.1843 0.1843 0.1843 0.00

      Your Recent History

      HUOB
      POLYXUSDT
      Polymesh
      LSE
      BOTZ
      Gx Roboticsai
      LSE
      0R33
      Emerson Electric
      COIN
      KAUETH
      Kauri
      LSE
      0QUT
      Episurf Medical Ab
      FX
      HRKCAD
      HRK vs CAD
      BIT
      F36228
      Vontobel Financial Produ...
      NASDAQ
      ABAKTXX
      Morgan Stanley Finance L...
      AQSE
      BRNT.GB
      WisdomTree Brent Crude Oil
      HITB
      YFIIUSD
      DFI.money [YFII.finance]
      COIN
      VESTGBP
      ASX
      RB6
      Rubix Resources
      EU
      Q112S
      Q112S
      USOTC
      BLMS
      Bloomios (PK)
      BOV
      T2DH34
      Teladoc Health
      BMF
      CCMF25
      CCMF25 - Janeiro 2025
      Delayed Upgrade Clock