Polymesh Historical Data - POLYXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXUSDT	Huobi	346,819,059	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0072	-1.83%	0.3868	0.386	0.387

Open	High	Low	Prev. Close	52 Week Range
0.3706	0.3875	0.3706	0.394	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	07:26:03	129.27	0.3868	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,975.17	13,158.11	POLYX			POLYXBTC

POLYXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLYXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
May 02 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
May 01 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
Apr 30 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
Apr 29 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
Apr 28 2024	0.394	-0.0717	-15.40%	0.4029	0.411	0.3917	81,794.00
Apr 27 2024	0.4657	0.00	0.00%	0.4657	0.4657	0.4657	0.00
Apr 26 2024	0.4657	0.00	0.00%	0.4657	0.4657	0.4657	0.00
Apr 25 2024	0.4657	0.00	0.00%	0.4657	0.4657	0.4657	0.00
Apr 24 2024	0.4657	0.00	0.00%	0.4657	0.4657	0.4657	0.00
Apr 23 2024	0.4657	-0.0184	-3.80%	0.4821	0.4831	0.4605	50,318.00
Apr 22 2024	0.4841	0.0335	7.43%	0.4613	0.4868	0.4556	52,610.00
Apr 21 2024	0.4506	0.00	0.00%	0.4506	0.4506	0.4506	0.00
Apr 20 2024	0.4506	0.00	0.00%	0.4506	0.4506	0.4506	0.00
Apr 19 2024	0.4506	0.0007	0.16%	0.4485	0.463	0.4065	72,878.00
Apr 18 2024	0.4499	0.0066	1.49%	0.432	0.4534	0.4188	57,335.00
Apr 17 2024	0.4433	0.00	0.00%	0.4433	0.4433	0.4433	0.00
Apr 16 2024	0.4433	0.00	0.00%	0.4433	0.4433	0.4433	0.00
Apr 15 2024	0.4433	0.00	0.00%	0.4433	0.4433	0.4433	0.00
Apr 14 2024	0.4433	-0.0747	-14.42%	0.3952	0.4619	0.3849	71,393.00
Apr 13 2024	0.518	0.00	0.00%	0.518	0.518	0.518	0.00
Apr 12 2024	0.518	0.00	0.00%	0.518	0.518	0.518	0.00
Apr 11 2024	0.518	0.00	0.00%	0.518	0.518	0.518	0.00
Apr 10 2024	0.518	-0.0359	-6.48%	0.5289	0.5317	0.5009	107,410.00
Apr 09 2024	0.5539	0.00	0.00%	0.5539	0.5539	0.5539	0.00
Apr 08 2024	0.5539	0.0137	2.54%	0.5386	0.5891	0.5315	119,352.00
Apr 07 2024	0.5402	0.0046	0.86%	0.5337	0.552	0.532	74,276.00
Apr 06 2024	0.5356	0.0062	1.17%	0.5259	0.5596	0.5162	120,828.00
Apr 05 2024	0.5294	-0.0251	-4.53%	0.5503	0.5756	0.5078	131,150.00
Apr 04 2024	0.5545	0.0072	1.32%	0.5454	0.5834	0.5335	92,121.00