Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEUSDT | Huobi | 477,967,066 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.2522 | 4.72% | 5.59 | 5.58 | 5.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.35 | 5.63 | 5.26 | 5.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 12:43:21 | 17.26 | 5.59 | UST |
PENDLEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 5.34 | 0.390 | 7.80% | 4.92 | 5.40 | 4.91 | 27,639.00 |
| Jun 14 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| Jun 13 2024 | 4.95 | -0.540 | -9.84% | 5.48 | 5.49 | 4.91 | 53,962.00 |
| Jun 12 2024 | 5.50 | 0.560 | 11.37% | 4.95 | 5.64 | 4.81 | 52,444.00 |
| Jun 11 2024 | 4.93 | -0.290 | -5.59% | 5.22 | 5.26 | 4.92 | 35,255.00 |
| Jun 10 2024 | 5.23 | -0.130 | -2.52% | 5.34 | 5.52 | 5.20 | 40,569.00 |
| Jun 09 2024 | 5.36 | -0.070 | -1.25% | 5.43 | 5.44 | 5.29 | 36,137.00 |
| Jun 08 2024 | 5.43 | -0.080 | -1.45% | 5.51 | 5.61 | 5.42 | 53,082.00 |
| Jun 07 2024 | 5.51 | -0.550 | -9.03% | 5.94 | 5.99 | 4.97 | 46,669.00 |
| Jun 06 2024 | 6.06 | -0.110 | -1.81% | 6.17 | 6.33 | 6.03 | 16,351.00 |
| Jun 05 2024 | 6.17 | 0.050 | 0.75% | 6.12 | 6.23 | 6.03 | 43,739.00 |
| Jun 04 2024 | 6.12 | 0.270 | 4.53% | 6.05 | 6.33 | 6.02 | 39,910.00 |
| Jun 03 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| Jun 02 2024 | 5.86 | -0.330 | -5.29% | 6.08 | 6.18 | 5.85 | 13,881.00 |
| Jun 01 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
| May 31 2024 | 6.18 | -0.390 | -5.89% | 6.24 | 6.38 | 6.16 | 14,377.00 |
| May 30 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
| May 29 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
| May 28 2024 | 6.57 | -0.340 | -4.89% | 6.87 | 7.06 | 6.34 | 48,019.00 |
| May 27 2024 | 6.91 | 0.130 | 1.88% | 6.78 | 7.19 | 6.68 | 30,845.00 |
| May 26 2024 | 6.78 | 0.070 | 1.04% | 6.72 | 6.98 | 6.60 | 40,862.00 |
| May 25 2024 | 6.71 | 0.010 | 0.18% | 6.69 | 7.24 | 6.66 | 43,385.00 |
| May 24 2024 | 6.70 | 0.460 | 7.42% | 6.15 | 6.74 | 5.97 | 56,976.00 |
| May 23 2024 | 6.24 | 0.210 | 3.45% | 6.01 | 6.36 | 5.97 | 17,046.00 |
| May 22 2024 | 6.03 | -0.400 | -6.17% | 6.43 | 6.44 | 5.84 | 44,571.00 |
| May 21 2024 | 6.42 | 0.400 | 6.62% | 6.01 | 6.54 | 5.81 | 54,318.00 |
| May 20 2024 | 6.03 | 1.22 | 25.30% | 4.83 | 6.12 | 4.79 | 45,469.00 |
| May 19 2024 | 4.81 | -0.230 | -4.50% | 5.01 | 5.07 | 4.65 | 35,817.00 |
| May 18 2024 | 5.04 | 0.290 | 6.20% | 4.72 | 5.05 | 4.72 | 44,720.00 |
| May 17 2024 | 4.74 | 0.490 | 11.42% | 4.26 | 4.89 | 4.25 | 55,127.00 |
| May 16 2024 | 4.26 | -0.170 | -3.90% | 4.43 | 4.46 | 4.09 | 64,151.00 |
