OMG Network Historical Data - OMGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGUSDT	Huobi	92,683,415	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0129	1.99%	0.6605	0.660	0.661

Open	High	Low	Prev. Close	52 Week Range
0.6471	0.6622	0.6408	0.6476	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	10:33:37	112.06	0.6605	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,740.07	36,435.28	OMG			OMGBTC

OMGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.6476	0.0037	0.57%	0.6461	0.662	0.6291	71,813.00
May 15 2024	0.6439	0.0522	8.82%	0.5947	0.6499	0.5903	65,802.00
May 14 2024	0.5917	-0.019	-3.11%	0.6101	0.618	0.5905	71,313.00
May 13 2024	0.6107	-0.0189	-3.00%	0.6162	0.6352	0.5894	64,604.00
May 12 2024	0.6296	0.00	0.00%	0.6296	0.6296	0.6296	0.00
May 11 2024	0.6296	-0.0139	-2.16%	0.6433	0.6553	0.6283	54,232.00
May 10 2024	0.6435	-0.0304	-4.51%	0.6705	0.6795	0.6316	56,807.00
May 09 2024	0.6739	0.0236	3.63%	0.6501	0.6747	0.6339	58,595.00
May 08 2024	0.6503	-0.0041	-0.63%	0.6447	0.6667	0.6326	63,444.00
May 07 2024	0.6544	0.00	0.00%	0.6544	0.6544	0.6544	0.00
May 06 2024	0.6544	0.0055	0.85%	0.6638	0.6892	0.6544	27,055.00
May 05 2024	0.6489	0.00	0.00%	0.6489	0.6489	0.6489	0.00
May 04 2024	0.6489	0.00	0.00%	0.6489	0.6489	0.6489	0.00
May 03 2024	0.6489	0.00	0.00%	0.6489	0.6489	0.6489	0.00
May 02 2024	0.6489	0.00	0.00%	0.6489	0.6489	0.6489	0.00
May 01 2024	0.6489	0.00	0.00%	0.6489	0.6489	0.6489	0.00
Apr 30 2024	0.6489	0.00	0.00%	0.6489	0.6489	0.6489	0.00
Apr 29 2024	0.6489	0.00	0.00%	0.6489	0.6489	0.6489	0.00
Apr 28 2024	0.6489	-0.0556	-7.89%	0.6619	0.6721	0.646	72,620.00
Apr 27 2024	0.7045	0.00	0.00%	0.7045	0.7045	0.7045	0.00
Apr 26 2024	0.7045	0.00	0.00%	0.7045	0.7045	0.7045	0.00
Apr 25 2024	0.7045	0.00	0.00%	0.7045	0.7045	0.7045	0.00
Apr 24 2024	0.7045	0.00	0.00%	0.7045	0.7045	0.7045	0.00
Apr 23 2024	0.7045	-0.0047	-0.66%	0.7074	0.7174	0.691	45,863.00
Apr 22 2024	0.7092	0.052	7.91%	0.6889	0.7165	0.6864	46,783.00
Apr 21 2024	0.6572	0.00	0.00%	0.6572	0.6572	0.6572	0.00
Apr 20 2024	0.6572	0.00	0.00%	0.6572	0.6572	0.6572	0.00
Apr 19 2024	0.6572	0.0089	1.37%	0.6464	0.6684	0.5944	62,198.00
Apr 18 2024	0.6483	-0.0052	-0.80%	0.6211	0.6529	0.6057	48,644.00
Apr 16 2024	0.6535	0.00	0.00%	0.6535	0.6535	0.6535	0.00