Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGUSDT | Huobi | 20,956,700 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0589 | 1.38% | 4.33 | 4.32 | 4.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.28 | 4.33 | 4.24 | 4.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 04:21:05 | 7.11 | 4.33 | UST |
OGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.27 | 0.00 | 0.00% | 4.29 | 4.33 | 4.12 | 7,184.00 |
| May 15 2024 | 4.27 | 0.160 | 3.99% | 4.12 | 4.31 | 4.07 | 6,260.00 |
| May 14 2024 | 4.11 | -0.250 | -5.64% | 4.35 | 4.40 | 4.05 | 6,493.00 |
| May 13 2024 | 4.35 | -0.160 | -3.57% | 4.47 | 4.52 | 4.31 | 6,484.00 |
| May 12 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
| May 11 2024 | 4.51 | -0.140 | -3.05% | 4.63 | 4.88 | 4.39 | 5,302.00 |
| May 10 2024 | 4.66 | 0.100 | 2.15% | 4.54 | 4.73 | 4.37 | 5,834.00 |
| May 09 2024 | 4.56 | 0.070 | 1.59% | 4.50 | 4.63 | 4.34 | 5,834.00 |
| May 08 2024 | 4.49 | -0.010 | -0.23% | 4.50 | 4.51 | 4.31 | 5,872.00 |
| May 07 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 06 2024 | 4.50 | 0.040 | 0.97% | 4.51 | 4.67 | 4.48 | 2,165.00 |
| May 05 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| May 04 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| May 03 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| May 02 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| May 01 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| Apr 30 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| Apr 29 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| Apr 28 2024 | 4.45 | -0.490 | -9.87% | 4.56 | 4.65 | 4.44 | 6,483.00 |
| Apr 27 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Apr 26 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Apr 25 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Apr 24 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Apr 23 2024 | 4.94 | -0.030 | -0.61% | 4.98 | 5.04 | 4.90 | 3,722.00 |
| Apr 22 2024 | 4.97 | 0.250 | 5.39% | 4.90 | 5.03 | 4.88 | 3,803.00 |
| Apr 21 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| Apr 20 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| Apr 19 2024 | 4.72 | 0.060 | 1.20% | 4.66 | 4.82 | 4.49 | 4,912.00 |
| Apr 18 2024 | 4.66 | 0.030 | 0.57% | 4.64 | 4.77 | 4.63 | 3,926.00 |
| Apr 16 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
