NulsNULS

$ 0.230337

0.004202

(

1.86%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 448

Coin

Not Mineable

Wallet

Bid

$ 0.229147

Exchange

OKEX

Ask

$ 0.230337

Last Trade Time

15:50:01

Volume (24h)

$ 1,138,218

Last Trade Size

21.31

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.57728

Fully Diluted Market Cap

$ 48,370,814

Genesis Date

12/13/1913

Days Range 0.223065-0.233053

52 Weeks Range 0.163238-1.07

Circulating Supply 103,815,621 / 210,000,000

49.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2297	Binance	2348358	/cdn/crypto/logos/exchanges/BINA.png	$ 534,765.51	1723834068	NULS/USDT	https://www.binance.com/en/trade/NULS_USDT	USDT	1	https://www.binance.com/en/trade/NULS_USDT	81.4437368197	Recently
0.20818	Bitvavo	133813.814255	/cdn/crypto/logos/exchanges/BITV.png	€ 27,877.91	1723834072	NULS/EUR	https://account.bitvavo.com/markets/NULS-EUR	EUR	2	https://account.bitvavo.com/markets/NULS-EUR	4.64081586837	Recently
0.2293	HTX	130914.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,798.96	1723833981	NULS/USDT	https://www.huobi.com/en-us/exchange/nuls_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nuls_usdt	4.54026399273	Recently
3.87E-6	Binance	120601	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.473468	1723834055	NULS/BTC	https://www.binance.com/en/trade/NULS_BTC	BTC	4	https://www.binance.com/en/trade/NULS_BTC	4.18258038348	Recently
0.2293	OKX	113119.685513	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,728.63	1723833935	NULS/USDT	https://www.okx.com/trade-spot/NULS-USDT	USDT	5	https://www.okx.com/trade-spot/NULS-USDT	3.92311985483	Recently
0.229	Gate.io	31669.22	/cdn/crypto/logos/exchanges/GATE.png	$ 7,194.87	1723832461	NULS/USDT	https://gate.io/trade/NULS_USDT	USDT	6	https://gate.io/trade/NULS_USDT	1.09832470985	27 minutes ago
8.77E-5	Gate.io	4935.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.433055	1723832461	NULS/ETH	https://gate.io/trade/NULS_ETH	ETH	7	https://gate.io/trade/NULS_ETH	0.171158371063	27 minutes ago
4.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723833651	NULS/BTC	https://hitbtc.com/NULS-to-BTC	BTC	8	https://hitbtc.com/NULS-to-BTC	0	7 minutes ago
0.000105	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1723766537	NULS/ETH	https://trade.kucoin.com/NULS-ETH	ETH	9	https://trade.kucoin.com/NULS-ETH	0	19 hours ago
6.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723766537	NULS/BTC	https://trade.kucoin.com/NULS-BTC	BTC	10	https://trade.kucoin.com/NULS-BTC	0	19 hours ago
0.375452	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723766531	NULS/USDT	https://www.bibox.com/en/exchange/basic/NULS_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/NULS_USDT	0	19 hours ago
0.000106	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1723766529	NULS/ETH	https://www.okx.com/trade-spot/NULS-ETH	ETH	12	https://www.okx.com/trade-spot/NULS-ETH	0	19 hours ago
1.35E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723766537	NULS/BTC	https://www.huobi.com/en-us/exchange/nuls_btc	BTC	13	https://www.huobi.com/en-us/exchange/nuls_btc	0	19 hours ago
0.000154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723766537	NULS/ETH	https://www.huobi.com/en-us/exchange/nuls_eth	ETH	14	https://www.huobi.com/en-us/exchange/nuls_eth	0	19 hours ago
9.55E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1723766531	NULS/BTC	https://www.bibox.com/en/exchange/basic/NULS_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/NULS_BTC	0	19 hours ago
6.83E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1723766529	NULS/BTC	https://www.okx.com/trade-spot/NULS-BTC	BTC	16	https://www.okx.com/trade-spot/NULS-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24570999	-0.01537278	-6.25647333265	0.22067395	0.82226502	60886.1428571	CX
4	0.35886025	-0.12852304	-35.8142313059	0.19893356	0.91481319	187615.785714	CX
12	0.59909479	-0.36875758	-61.5524598369	0.19893356	0.96105028	274151.714286	CX
26	0.70128693	-0.47094972	-67.1550687534	0.19893356	1.07209946	582744.906593	CX
52	0.18997104	0.04036617	21.2485913642	0.16323817	1.07209946	396527.180943	CX
156	0.61591012	-0.38557291	-62.6021390913	0.129258	2.49520068	1452272.92526	CX
260	0.4011715	-0.17083429	-42.5838550346	0.099054	2.49520068	2110198.7155	CX

Nuls aims to provide flexible blockchain technology that supports a wide variety of enterprise applications.

CEB (CEBR3) pagará R$ 111,9 milhões em dividendos

/jornal/2023/03/ceb-cebr3-pagara-r-111-9-milhoes-em-dividendos/

CEB Dsitribuição: Trígono atinge participação de aproximadamente 5,09% da classe de ações da companhia

/jornal/2021/06/ceb-dsitribuicao-trigono-atinge-participacao-de-aproximadamente-5-09-da-classe-de-acoes-da-companhia/

Companhia Energetica de Brasilia celebra entre a CEB e a Bahia Geração de Energia o Contrato de Compra e Venda de Ações

/jornal/2021/03/companhia-energetica-de-brasilia-celebra-entre-a-ceb-e-a-bahia-geracao-de-energia-o-contrato-de-compra-e-venda-de-acoes/

CEB Distribuição: Justiça suspendeu a etapa final de liquidação do leilão de privatização da Companhia Energética de...

/jornal/2021/02/ceb-distribuicao-justica-suspendeu-a-etapa-final-de-liquidacao-do-leilao-de-privatizacao-da-companhia-energetica-de-brasilia/

Companhia Energética de Brasília comunica que passará a ser controlada por Bahia Geração de Energia

/jornal/2021/01/companhia-energetica-de-brasilia-comunica-que-passara-a-ser-controlada-por-bahia-geracao-de-energia/

GreasyPT

6 years ago

Read Full Thread

Hello my Grea$y friends! It’s Boom Time!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.22635027	-0.021995	-8.86	0.79332466	0.79467264	0.22067395	116888
1723679400	0.24834535	-0.002232	-0.89	0.25237945	0.25633562	0.24623426	41336
1723593000	0.25057726	-0.004247	-1.67	0.25463479	0.80277912	0.24162122	28401
1723506600	0.25482406	0.00831899	3.37	0.24570999	0.25933581	0.24235597	144933
1723420200	0.24650507	-0.004863	-1.93	0.25054562	0.25496868	0.24241737	54700
1723333800	0.2513677	0.0080087	3.29	0.24412362	0.82226502	0.24307779	13071
1723247400	0.243359	-0.002547	-1.04	0.24570999	0.24852429	0.24044335	26874
1723161000	0.24590605	0.01650668	7.20	0.22892833	0.75893517	0.22892833	108462
1723074600	0.22939937	-0.002389	-1.03	0.232039	0.75557016	0.22419788	77262
1722988200	0.23178862	0.01580266	7.32	0.21543139	0.736479	0.21543139	61484
1722901800	0.21598596	-0.013935	-6.06	0.2305422	0.67693185	0.19893356	752745
1722815400	0.22992088	-0.001546	-0.67	0.2305422	0.24354	0.21954574	588042
1722729000	0.23146679	-0.013682	-5.58	0.2450721	0.26547695	0.22950029	293329
1722642600	0.24514903	-0.019076	-7.22	0.264971	0.26536426	0.24181955	118680
1722556200	0.26422511	-0.018533	-6.55	0.28192588	0.28732354	0.258979	152769
1722469800	0.28275805	-0.015291	-5.13	0.29776549	0.30562574	0.28252146	303656
1722383400	0.29804886	-0.014013	-4.49	0.31206836	0.3162048	0.29452	66812
1722297000	0.3120621	-0.00244	-0.78	0.33289097	0.33428194	0.30628704	73260
1722210600	0.31450259	-0.00074	-0.23	0.31392562	0.91481319	0.30904907	15347
1722124200	0.31524262	-0.013436	-4.09	0.33005708	0.33005708	0.31093246	63166
1722037800	0.32867893	-0.003992	-1.20	0.33289097	0.3363962	0.32530254	52973
1721951400	0.33267045	0.01099923	3.42	0.32174846	0.33353624	0.31025302	46797
1721865000	0.32167122	-0.005443	-1.66	0.32784704	0.33592325	0.32101046	11671
1721778600	0.32711418	-0.004038	-1.22	0.3312619	0.33873299	0.32301912	38328
1721692200	0.3311518	-0.012484	-3.63	0.28914308	0.8479701	0.25997809	61195
1721605800	0.34363588	-0.009876	-2.79	0.35108283	0.35328352	0.33655105	1684300
1721519400	0.35351202	-0.021043	-5.62	0.37377317	0.37687426	0.35229691	202242
1721433000	0.37455456	0.01574682	4.39	0.35886025	0.8627256	0.35320177	54519
1721346600	0.35880774	-0.004391	-1.21	0.36272047	0.86622817	0.35136862	14099
1721260200	0.36319908	0.00339251	0.94	0.8787208	0.8849119	0.35851619	59421
1721173800	0.35980657	0.00175102	0.49	0.35862962	0.36350273	0.34305298	32233
1721087400	0.35805555	0.01976316	5.84	0.28914308	0.8479701	0.25997809	82409
1721001000	0.33829239	0.01727187	5.38	0.32164165	0.33897603	0.32043156	38297
1720914600	0.32102052	-0.001987	-0.62	0.32129233	0.32961835	0.31781867	118081
1720828200	0.32300789	0.0040953	1.28	0.31886333	0.32300789	0.31167971	95370
1720741800	0.31891259	0.0070336	2.26	0.77786271	0.77786271	0.30925099	100482
1720655400	0.31187899	0.00659017	2.16	0.78216543	0.78240249	0.30352644	29321
1720569000	0.30528882	0.00785853	2.64	0.29770555	0.7661956	0.29471018	74689
1720482600	0.29743029	0.01814264	6.50	0.28914308	0.77151852	0.25997809	141540
1720396200	0.27928765	-0.019078	-6.39	0.78499111	0.78598417	0.27917775	55635
1720309800	0.29836541	0.0222875	8.07	0.76372348	0.76383499	0.27490778	39502
1720223400	0.27607791	-0.014638	-5.04	0.28914308	0.77151852	0.25997809	96200
1720137000	0.29071559	-0.026576	-8.38	0.31705679	0.81449469	0.28902895	144315
1720050600	0.3172912	-0.0219	-6.46	0.3376676	0.33949188	0.31277392	120576
1719964200	0.33919152	-0.003719	-1.08	0.8488125	0.8488125	0.33398672	56080
1719877800	0.34291082	-0.008349	-2.38	0.41686684	0.89812138	0.33901108	101539
1719791400	0.35125977	0.01235658	3.65	0.33916364	0.82168749	0.32689024	75229
1719705000	0.33890319	-0.017647	-4.95	0.35644344	0.81893983	0.33877191	97769
1719618600	0.35654976	-0.022583	-5.96	0.37952209	0.83213068	0.3556216	216938
1719532200	0.37913235	0.01384317	3.79	0.36548492	0.82448131	0.35973032	40769
1719445800	0.36528918	-0.011427	-3.03	0.41686684	0.89812138	0.35960246	27465
1719359400	0.37671605	-0.002624	-0.69	0.37905169	0.81661378	0.36819276	34032
1719273000	0.37934027	0.006942	1.86	0.37137345	0.85287492	0.35474616	23740
1719186600	0.37239827	-0.021994	-5.58	0.39446436	0.40115811	0.3719174	43577
1719100200	0.3943927	-0.002726	-0.69	0.86595291	0.86595291	0.38676435	15273
1719013800	0.39711874	5.1E-5	0.01	0.39902153	0.40629766	0.39290735	14021
1718927400	0.39706749	0.01123469	2.91	0.38525608	0.88184281	0.3852511	12869
1718841000	0.3858328	0.00666068	1.76	0.37975897	0.87975963	0.37975897	16781
1718754600	0.37917212	-0.037285	-8.95	0.41686684	0.89812138	0.3667462	73210
1718668200	0.41645672	-0.032024	-7.14	0.8909248	0.89325625	0.40595084	3434084
1718581800	0.44848107	0.01631928	3.78	0.8933818	0.89395677	0.42174102	15314
1718495400	0.43216179	0.00961063	2.27	0.8909248	0.89325625	0.41863066	34650
1718409000	0.42255116	-0.007589	-1.76	0.90241357	0.90251739	0.41240399	83826
1718322600	0.4301397	-0.016798	-3.76	0.4470299	0.9206082	0.42054145	34870
1718236200	0.44693794	0.01233952	2.84	0.43425927	0.90959098	0.42719299	124171
1718149800	0.43459842	-0.046846	-9.73	0.9387306	0.9387306	0.42286372	183705
1718063400	0.48144463	-0.061862	-11.39	0.91418638	0.91549048	0.48138538	3623548
1717977000	0.54330712	0.02265152	4.35	0.9353776	0.93565827	0.52204471	47606
1717890600	0.5206556	-0.010455	-1.97	0.93533872	0.93750318	0.51836332	38379
1717804200	0.53111084	-0.083954	-13.65	0.61487441	0.63210639	0.5154767	347710
1717717800	0.61506473	-0.010612	-1.70	0.9605979	0.96105028	0.60770991	103535
1717631400	0.62567683	0.02589244	4.32	0.91418638	0.95869386	0.58730461	3474361
1717545000	0.59978439	-0.006247	-1.03	0.60891486	0.61194137	0.58809613	77381
1717458600	0.6060317	0.01484832	2.51	0.91418638	0.91549048	0.58730461	56921
1717372200	0.59118338	-0.017398	-2.86	0.91419138	0.91472976	0.58801806	43776
1717285800	0.60858182	0.0101694	1.70	0.91125378	0.91280128	0.59601502	47271
1717199400	0.59841242	-0.002356	-0.39	0.60090408	0.92365029	0.59573316	14084
1717113000	0.60076889	0.00043419	0.07	0.598113	0.62668883	0.59049338	102183
1717026600	0.6003347	-0.022489	-3.61	0.62092353	0.6211976	0.5935889	53358
1716940200	0.62282337	0.01478173	2.43	0.60857827	0.93636175	0.59638343	83207
1716853800	0.60804164	-0.016596	-2.66	0.56519867	0.89316405	0.56014117	3475379
1716767400	0.62463719	0.00292153	0.47	0.93508033	0.93508033	0.61163475	105517
1716681000	0.62171566	0.0203358	3.38	0.60101423	0.92647935	0.59835069	26003
1716594600	0.60137986	-0.006093	-1.00	0.59909479	0.60700594	0.58712315	53201
1716508200	0.60747274	-0.022848	-3.62	0.63021954	0.93791925	0.58777376	60439
1716421800	0.63032077	-0.015245	-2.36	0.64520759	0.94786321	0.62795569	36819
1716335400	0.64556611	-0.00185	-0.29	0.64804614	0.96355885	0.63799006	45374
1716249000	0.6474166	0.03347887	5.45	0.56519867	0.89316405	0.56014117	3449581
1716162600	0.61393773	-0.013952	-2.22	0.62723398	0.9044136	0.60856657	12686
1716076200	0.62788969	-0.002126	-0.34	0.6228501	0.63895886	0.61830061	36142
1715989800	0.63001559	0.02624062	4.35	0.88160224	0.88270776	0.60063276	16617
1715903400	0.60377497	-0.003175	-0.52	0.60628009	0.90041166	0.594004	33439