NESTNEST

$ 0.00509

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 422

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00966

Exchange

GDAX

Ask

$ 0.00973

Last Trade Time

17:38:33

Volume (24h)

$ 5,888

Last Trade Size

4,531.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01069

Fully Diluted Market Cap

$ 50,900,000

Genesis Date

7/22/2020

Days Range 0.00509-0.00509

52 Weeks Range 0.00000000-0.01158

Circulating Supply 5,929,658,303 / 10,000,000,000

59.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000629	HTX	132420.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 83.71	1741102732	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nest_usdt	68.5232828558	19 minutes ago
0.000636	Gate.io	60828.4	/cdn/crypto/logos/exchanges/GATE.png	$ 38.40	1741084444	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	2	https://gate.io/trade/NEST_USDT	31.4766860962	5 hours ago
0.00115	LATOKEN	0.06	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000059	1741100450	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	3	https://exchange.latoken.com/exchange/NEST-USDT	3.10480164819E-5	57 minutes ago
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741046531	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	16 hours ago
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741046531	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	5	https://pro.coinbase.com/trade/NEST-USDT	0	16 hours ago
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741046533	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	6	https://www.lbank.info/exchange/nest/usdt	0	16 hours ago
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	7	https://gate.io/trade/NEST_ETH	0	16 hours ago
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741046531	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	16 hours ago
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741046526	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	16 hours ago
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741046531	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	10	https://www.huobi.com/en-us/exchange/nest_btc	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	11	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741103103	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00509	0	0	0.00509	0.00509	1705351.28571	CX
4	0.00509	0	0	0.00509	0.00509	1705351.28571	CX
12	0.00509	0	0	0.00509	0.01158	1989576.5	CX
26	0.00509	0	0	0.00509	0.01158	1705351.28571	CX
52	0	0	0	0	0.01158	1761264.44262	CX
156	0.02888712	-0.02379712	-82.3796903257	0.00486	0.05999	2817620.00006	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1985953.90285	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

No Posts Found

Date	Close	Open	High	Low	Volume
1741045800	0.00509	0	0	0	11937459
1740959400	0.00509	0.00509	0.00509	0.00509	0
1740873000	0.00509	0.00509	0.00509	0.00509	0
1740786600	0.00509	0.00509	0.00509	0.00509	0
1740700200	0.00509	0.00509	0.00509	0.00509	0
1740613800	0.00509	0.00509	0.00509	0.00509	0
1740527400	0.00509	0.00509	0.00509	0.00509	0
1740441000	0.00509	0	0	0	11937459
1740354600	0.00509	0.00509	0.00509	0.00509	0
1740268200	0.00509	0.00509	0.00509	0.00509	0
1740181800	0.00509	0.00509	0.00509	0.00509	0
1740095400	0.00509	0.00509	0.00509	0.00509	0
1740009000	0.00509	0.00509	0.00509	0.00509	0
1739922600	0.00509	0.00509	0.00509	0.00509	0
1739836200	0.00509	0	0	0	11937459
1739749800	0.00509	0.00509	0.00509	0.00509	0
1739663400	0.00509	0.00509	0.00509	0.00509	0
1739577000	0.00509	0.00509	0.00509	0.00509	0
1739490600	0.00509	0.00509	0.00509	0.00509	0
1739404200	0.00509	0.00509	0.00509	0.00509	0
1739317800	0.00509	0.00509	0.00509	0.00509	0
1739231400	0.00509	0	0	0	11937459
1739145000	0.00509	0.00509	0.00509	0.00509	0
1739058600	0.00509	0.00509	0.00509	0.00509	0
1738972200	0.00509	0.00509	0.00509	0.00509	0
1738885800	0.00509	0.00509	0.00509	0.00509	0
1738799400	0.00509	0.00509	0.00509	0.00509	0
1738713000	0.00509	0.00509	0.00509	0.00509	0
1738626600	0.00509	0	0	0	11937459
1738540200	0.00509	0.00509	0.00509	0.00509	0
1738453800	0.00509	0.00509	0.00509	0.00509	0
1738367400	0.00509	0.00509	0.00509	0.00509	0
1738281000	0.00509	0.00509	0.00509	0.00509	0
1738194600	0.00509	0.00509	0.00509	0.00509	0
1738108200	0.00509	0.00509	0.00509	0.00509	0
1738021800	0.00509	0.01009	0.01158	0.00509	11937459
1737935400	0.00509	0.00509	0.00509	0.00509	0
1737849000	0.00509	0.00509	0.00509	0.00509	0
1737762600	0.00509	0.00509	0.00509	0.00509	0
1737676200	0.00509	0.00509	0.00509	0.00509	0
1737589800	0.00509	0.00509	0.00509	0.00509	0
1737503400	0.00509	0.00509	0.00509	0.00509	0
1737417000	0.00509	0.01009	0.01158	0.00509	11937459
1737330600	0.00509	0.00509	0.00509	0.00509	0
1737244200	0.00509	0.00509	0.00509	0.00509	0
1737157800	0.00509	0.00509	0.00509	0.00509	0
1737071400	0.00509	0.00509	0.00509	0.00509	0
1736985000	0.00509	0.00509	0.00509	0.00509	0
1736898600	0.00509	0.00509	0.00509	0.00509	0
1736812200	0.00509	0	0	0	11937459
1736725800	0.00509	0.00509	0.00509	0.00509	0
1736639400	0.00509	0.00509	0.00509	0.00509	0
1736553000	0.00509	0	0	0	11937459
1736466600	0.00509	0.00509	0.00509	0.00509	0
1736380200	0.00509	0.00509	0.00509	0.00509	0
1736293800	0.00509	0.00509	0.00509	0.00509	0
1736207400	0.00509	0	0	0	11937459
1736121000	0.00509	0.00509	0.00509	0.00509	0
1736034600	0.00509	0.00509	0.00509	0.00509	0
1735948200	0.00509	0.00509	0.00509	0.00509	0
1735861800	0.00509	0	0	0	11937459
1735775400	0.00509	0.00509	0.00509	0.00509	0
1735689000	0.00509	0.00509	0.00509	0.00509	0
1735602600	0.00509	0	0	0	11937459
1735516200	0.00509	0.00509	0.00509	0.00509	0
1735429800	0.00509	0.00509	0.00509	0.00509	0
1735343400	0.00509	0.00509	0.00509	0.00509	0
1735257000	0.00509	0.00509	0.00509	0.00509	0
1735170600	0.00509	0.00509	0.00509	0.00509	0
1735084200	0.00509	0.00509	0.00509	0.00509	0
1734997800	0.00509	0	0	0	11937459
1734911400	0.00509	0.00509	0.00509	0.00509	0
1734825000	0.00509	0.00509	0.00509	0.00509	0
1734738600	0.00509	0.00509	0.00509	0.00509	0
1734652200	0.00509	0.00509	0.00509	0.00509	0
1734565800	0.00509	0.00509	0.00509	0.00509	0
1734479400	0.00509	0.00509	0.00509	0.00509	0
1734393000	0.00509	0	0	0	11937459
1734306600	0.00509	0.00509	0.00509	0.00509	0
1734220200	0.00509	0.00509	0.00509	0.00509	0
1734133800	0.00509	0.00509	0.00509	0.00509	0
1734047400	0.00509	0.00509	0.00509	0.00509	0
1733961000	0.00509	0.00509	0.00509	0.00509	0
1733874600	0.00509	0.00509	0.00509	0.00509	0
1733788200	0.00509	0	0	0	11937459
1733701800	0.00509	0.00509	0.00509	0.00509	0
1733615400	0.00509	0.00509	0.00509	0.00509	0
1733529000	0.00509	0.00509	0.00509	0.00509	0
1733442600	0.00509	0.00509	0.00509	0.00509	0
1733356200	0.00509	0.00509	0.00509	0.00509	0