Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | Binance | 2575970.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,070,584.54 | 1731931466 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 96.5188878399 | Recently |
| 1.307E-5 | Binance | 57463.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.751697 | 1731931461 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 2.15310034746 | Recently |
| 1.11 | Bitvavo | 17729.8775037 | /cdn/crypto/logos/exchanges/BITV.png | € 19,811.50 | 1731931465 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 3 | https://account.bitvavo.com/markets/MTL-EUR | 0.66431976788 | Recently |
| 1.18 | Kucoin | 11096.9269 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,099.50 | 1731931295 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 4 | https://trade.kucoin.com/MTL-USDT | 0.415790120426 | Recently |
| 1.17 | Gate.io | 6285.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,424.08 | 1731931041 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 5 | https://gate.io/trade/MTL_USDT | 0.235527901647 | 7 minutes ago |
| 1.296E-5 | Kucoin | 223.0497 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002945 | 1731931296 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 6 | https://trade.kucoin.com/MTL-BTC | 0.00835743647405 | Recently |
| 1.2 | HTX | 86 | /cdn/crypto/logos/exchanges/HUOB.png | $ 103.52 | 1731923693 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0.00322232908974 | 2 hours ago |
| 1.372E-5 | Upbit | 19.27774571 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000255 | 1731931131 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0.000722316753325 | 6 minutes ago |
| 1.18 | LATOKEN | 1.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.00 | 1731931194 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MTL-USDT | 6.33225135077E-5 | Recently |
| 1.311E-5 | LATOKEN | 0.23 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000291 | 1731915092 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MTL-BTC | 8.61785686791E-6 | 5 hours ago |
| 0.000364 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731931041 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 11 | https://gate.io/trade/MTL_ETH | 0 | 7 minutes ago |
| 1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731888131 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 12 | https://pro.coinbase.com/trade/MTL-USD | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
| 4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731888120 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 14 | https://hitbtc.com/MTL-to-BTC | 0 | 12 hours ago |
| 5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731888129 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 12 hours ago |
| 0.00075823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731888129 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 12 hours ago |
| 0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731888138 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 17 | https://www.binance.com/en/trade/MTL_ETH | 0 | 12 hours ago |
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731888120 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 18 | https://hitbtc.com/MTL-to-ETH | 0 | 12 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 19 | https://hitbtc.com/MTL-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 0 | 0 | 1.21 | 1.21 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.21 | 1198.575 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.21 | 1974.12352941 | CX |
| 26 | 1.97 | -0.76 | -38.578680203 | 1.19 | 2.01 | 9247.14605405 | CX |
| 52 | 1.73 | -0.52 | -30.0578034682 | 1.19 | 3.78 | 39305.6344689 | CX |
| 156 | 3.27321618 | -2.06321618 | -63.0333001715 | 0.56 | 3.78 | 245954.933452 | CX |
| 260 | 0.35151402 | 0.85848598 | 244.22524598 | 0.04909392 | 16405.353882 | 1119933.91286 | CX |
About MTL
Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.
MTL News
Crypto Chat
View Posts
The next big thing?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731887400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731801000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731714600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731628200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731541800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731455400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731369000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731282600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731196200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731109800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731023400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730937000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730850600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730764200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1730677800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730591400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730505000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730418600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730332200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730245800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730159400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1730073000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729986600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729900200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729813800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729727400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729641000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729554600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729381800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729295400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1729209000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1729122600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729036200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728949800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1728863400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728777000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728690600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728604200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728517800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728431400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728345000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1728258600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728172200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728085800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727999400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1727913000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727826600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727740200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727653800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727567400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727481000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727394600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727308200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727221800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727135400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1727049000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726962600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726876200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726789800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726703400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726617000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726530600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726444200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726357800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726271400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726185000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726098600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726012200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725925800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1725839400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725753000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725666600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725580200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725493800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725407400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725321000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1725234600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725148200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725061800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724975400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724889000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724802600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724716200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724543400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724457000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724370600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1724284200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724197800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724111400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1724025000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723938600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
