Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | Huobi | 6,628,973,590 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00001200 | -0.95% | 0.00124900 | 0.00124000 | 0.00126000 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00124300 | 0.00124900 | 0.00124300 | 0.00126100 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 20:33:15 | 0.179900 | 0.00124900 | BTC |
LTCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00126100 | 0.00001900 | 1.53% | 0.00124500 | 0.00126100 | 0.00123800 | 47.00 |
May 19 2024 | 0.00124200 | -0.00000800 | -0.64% | 0.00125300 | 0.00125600 | 0.00124200 | 66.00 |
May 18 2024 | 0.00125000 | -0.00000900 | -0.71% | 0.00125400 | 0.00126000 | 0.00125000 | 145.00 |
May 17 2024 | 0.00125900 | 0.00000200 | 0.16% | 0.00126500 | 0.00126500 | 0.00124400 | 22.00 |
May 16 2024 | 0.00125700 | 0.00000700 | 0.56% | 0.00124400 | 0.00125700 | 0.00123800 | 14.00 |
May 15 2024 | 0.00125000 | -0.00005500 | -4.21% | 0.00127800 | 0.00127900 | 0.00125000 | 23.00 |
May 14 2024 | 0.00130500 | 0.00002100 | 1.64% | 0.00128000 | 0.00130500 | 0.00127900 | 63.00 |
May 13 2024 | 0.00128400 | -0.00005200 | -3.89% | 0.00132600 | 0.00132600 | 0.00128400 | 2.00 |
May 12 2024 | 0.00133600 | 0.00000000 | 0.00% | 0.00133600 | 0.00133600 | 0.00133600 | 0.00 |
May 11 2024 | 0.00133600 | 0.00001700 | 1.29% | 0.00132300 | 0.00133600 | 0.00132300 | 15.00 |
May 10 2024 | 0.00131900 | 0.00000900 | 0.69% | 0.00132100 | 0.00132100 | 0.00131700 | 20.00 |
May 09 2024 | 0.00131000 | -0.00001100 | -0.83% | 0.00133800 | 0.00134500 | 0.00131000 | 108.00 |
May 08 2024 | 0.00132100 | 0.00004400 | 3.45% | 0.00129100 | 0.00132100 | 0.00127700 | 174.00 |
May 07 2024 | 0.00127700 | 0.00000000 | 0.00% | 0.00127700 | 0.00127700 | 0.00127700 | 0.00 |
May 06 2024 | 0.00127700 | -0.00006900 | -5.13% | 0.00126700 | 0.00128700 | 0.00126600 | 68.00 |
May 05 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00134600 | 0.00 |
May 04 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00134600 | 0.00 |
May 03 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00134600 | 0.00 |
May 02 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00134600 | 0.00 |
May 01 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00134600 | 0.00 |
Apr 30 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00134600 | 0.00 |
Apr 29 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00134600 | 0.00 |
Apr 28 2024 | 0.00134600 | 0.00006300 | 4.91% | 0.00132400 | 0.00135900 | 0.00132400 | 98.00 |
Apr 27 2024 | 0.00128300 | 0.00000000 | 0.00% | 0.00128300 | 0.00128300 | 0.00128300 | 0.00 |
Apr 26 2024 | 0.00128300 | 0.00000000 | 0.00% | 0.00128300 | 0.00128300 | 0.00128300 | 0.00 |
Apr 25 2024 | 0.00128300 | 0.00000000 | 0.00% | 0.00128300 | 0.00128300 | 0.00128300 | 0.00 |
Apr 24 2024 | 0.00128300 | 0.00000000 | 0.00% | 0.00128300 | 0.00128300 | 0.00128300 | 0.00 |
Apr 23 2024 | 0.00128300 | -0.00001200 | -0.93% | 0.00127900 | 0.00128300 | 0.00127500 | 3.00 |
Apr 22 2024 | 0.00129500 | 0.00002300 | 1.81% | 0.00129600 | 0.00129700 | 0.00128100 | 87.00 |
Apr 21 2024 | 0.00127200 | 0.00000000 | 0.00% | 0.00127200 | 0.00127200 | 0.00127200 | 0.00 |
Apr 20 2024 | 0.00127200 | 0.00000000 | 0.00% | 0.00127200 | 0.00127200 | 0.00127200 | 0.00 |