ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.885
      0.10%
      Bitcoin
      69,006.24
      1.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Litecoin (Huobi.pro:LTCBTC)

      6. Litecoin (Huobi.pro:LTCBTC) Historical

      LTCBTC Litecoin

      0.001219
      -0.00000600 (-0.49%)
      02:12:06 - Realtime Data

      LTCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00122500 -0.00001000 -0.81% 0.00123000 0.00123100 0.00121600 63.00
      Jun 01 2024 0.00123500 0.00000000 0.00% 0.00123500 0.00123500 0.00123500 0.00
      May 31 2024 0.00123500 0.00001300 1.06% 0.00123000 0.00123500 0.00122700 17.00
      May 30 2024 0.00122200 0.00000000 0.00% 0.00122200 0.00122200 0.00122200 0.00
      May 29 2024 0.00122200 0.00000000 0.00% 0.00122200 0.00122200 0.00122200 0.00
      May 28 2024 0.00122200 -0.00000400 -0.33% 0.00122800 0.00123900 0.00121000 371.00
      May 27 2024 0.00122600 0.00000000 0.00% 0.00122300 0.00123100 0.00122000 77.00
      May 26 2024 0.00122600 0.00000400 0.33% 0.00122400 0.00122700 0.00121500 237.00
      May 25 2024 0.00122200 -0.00001100 -0.89% 0.00124200 0.00124800 0.00122200 257.00
      May 24 2024 0.00123300 -0.00002400 -1.91% 0.00126500 0.00127500 0.00122900 134.00
      May 23 2024 0.00125700 0.00001900 1.53% 0.00124300 0.00127000 0.00122600 216.00
      May 22 2024 0.00123800 -0.00003100 -2.44% 0.00125900 0.00126100 0.00122400 280.00
      May 21 2024 0.00126900 0.00000800 0.63% 0.00124300 0.00126900 0.00124200 95.00
      May 20 2024 0.00126100 0.00001900 1.53% 0.00124500 0.00126100 0.00123800 47.00
      May 19 2024 0.00124200 -0.00000800 -0.64% 0.00125300 0.00125600 0.00124200 66.00
      May 18 2024 0.00125000 -0.00000900 -0.71% 0.00125400 0.00126000 0.00125000 145.00
      May 17 2024 0.00125900 0.00000200 0.16% 0.00126500 0.00126500 0.00124400 22.00
      May 16 2024 0.00125700 0.00000700 0.56% 0.00124400 0.00125700 0.00123800 14.00
      May 15 2024 0.00125000 -0.00005500 -4.21% 0.00127800 0.00127900 0.00125000 23.00
      May 14 2024 0.00130500 0.00002100 1.64% 0.00128000 0.00130500 0.00127900 63.00
      May 13 2024 0.00128400 -0.00005200 -3.89% 0.00132600 0.00132600 0.00128400 2.00
      May 12 2024 0.00133600 0.00000000 0.00% 0.00133600 0.00133600 0.00133600 0.00
      May 11 2024 0.00133600 0.00001700 1.29% 0.00132300 0.00133600 0.00132300 15.00
      May 10 2024 0.00131900 0.00000900 0.69% 0.00132100 0.00132100 0.00131700 20.00
      May 09 2024 0.00131000 -0.00001100 -0.83% 0.00133800 0.00134500 0.00131000 108.00
      May 08 2024 0.00132100 0.00004400 3.45% 0.00129100 0.00132100 0.00127700 174.00
      May 07 2024 0.00127700 0.00000000 0.00% 0.00127700 0.00127700 0.00127700 0.00
      May 06 2024 0.00127700 -0.00006900 -5.13% 0.00126700 0.00128700 0.00126600 68.00
      May 05 2024 0.00134600 0.00000000 0.00% 0.00134600 0.00134600 0.00134600 0.00
      May 04 2024 0.00134600 0.00000000 0.00% 0.00134600 0.00134600 0.00134600 0.00
      May 03 2024 0.00134600 0.00000000 0.00% 0.00134600 0.00134600 0.00134600 0.00
      May 02 2024 0.00134600 0.00000000 0.00% 0.00134600 0.00134600 0.00134600 0.00
      May 01 2024 0.00134600 0.00000000 0.00% 0.00134600 0.00134600 0.00134600 0.00
      Apr 30 2024 0.00134600 0.00000000 0.00% 0.00134600 0.00134600 0.00134600 0.00
      Apr 29 2024 0.00134600 0.00000000 0.00% 0.00134600 0.00134600 0.00134600 0.00
      Apr 28 2024 0.00134600 0.00006300 4.91% 0.00132400 0.00135900 0.00132400 98.00
      Apr 27 2024 0.00128300 0.00000000 0.00% 0.00128300 0.00128300 0.00128300 0.00
      Apr 26 2024 0.00128300 0.00000000 0.00% 0.00128300 0.00128300 0.00128300 0.00
      Apr 25 2024 0.00128300 0.00000000 0.00% 0.00128300 0.00128300 0.00128300 0.00
      Apr 24 2024 0.00128300 0.00000000 0.00% 0.00128300 0.00128300 0.00128300 0.00
      Apr 23 2024 0.00128300 -0.00001200 -0.93% 0.00127900 0.00128300 0.00127500 3.00
      Apr 22 2024 0.00129500 0.00002300 1.81% 0.00129600 0.00129700 0.00128100 87.00
      Apr 21 2024 0.00127200 0.00000000 0.00% 0.00127200 0.00127200 0.00127200 0.00
      Apr 20 2024 0.00127200 0.00000000 0.00% 0.00127200 0.00127200 0.00127200 0.00
      Apr 19 2024 0.00127200 -0.00000600 -0.47% 0.00127800 0.00128000 0.00124600 82.00
      Apr 18 2024 0.00127800 0.00005500 4.50% 0.00130000 0.00131000 0.00127700 41.00
      Apr 17 2024 0.00122300 0.00000000 0.00% 0.00122300 0.00122300 0.00122300 0.00
      Apr 16 2024 0.00122300 0.00000000 0.00% 0.00122300 0.00122300 0.00122300 0.00
      Apr 15 2024 0.00122300 0.00000000 0.00% 0.00122300 0.00122300 0.00122300 0.00
      Apr 14 2024 0.00122300 -0.00014500 -10.60% 0.00121000 0.00124300 0.00120200 489.00
      Apr 13 2024 0.00136800 0.00000000 0.00% 0.00136800 0.00136800 0.00136800 0.00
      Apr 12 2024 0.00136800 0.00000000 0.00% 0.00136800 0.00136800 0.00136800 0.00
      Apr 11 2024 0.00136800 0.00000000 0.00% 0.00136800 0.00136800 0.00136800 0.00
      Apr 10 2024 0.00136800 -0.00007700 -5.33% 0.00141400 0.00141800 0.00136800 253.00
      Apr 09 2024 0.00144500 0.00000000 0.00% 0.00144500 0.00144500 0.00144500 0.00
      Apr 08 2024 0.00144500 -0.00001200 -0.82% 0.00146200 0.00146200 0.00143400 157.00
      Apr 07 2024 0.00145700 -0.00001600 -1.09% 0.00147600 0.00152000 0.00145100 236.00
      Apr 06 2024 0.00147300 0.00002800 1.94% 0.00144500 0.00150900 0.00143700 225.00
      Apr 05 2024 0.00144500 0.00001200 0.84% 0.00144000 0.00149800 0.00142500 201.00
      Apr 04 2024 0.00143300 -0.00006300 -4.21% 0.00150000 0.00153600 0.00142500 140.00
      Apr 03 2024 0.00149600 -0.00013500 -8.28% 0.00163900 0.00166600 0.00147600 307.00
      Apr 02 2024 0.00163100 0.00025600 18.62% 0.00142300 0.00164400 0.00141100 51.00
      Apr 01 2024 0.00137500 0.00000000 0.00% 0.00137500 0.00137500 0.00137500 0.00
      Mar 31 2024 0.00137500 0.00000000 0.00% 0.00137500 0.00137500 0.00137500 0.00
      Mar 30 2024 0.00137500 0.00000000 0.00% 0.00137500 0.00137500 0.00137500 0.00
      Mar 29 2024 0.00137500 0.00000000 0.00% 0.00137500 0.00137500 0.00137500 0.00
      Mar 28 2024 0.00137500 0.00000000 0.00% 0.00137500 0.00137500 0.00137500 0.00
      Mar 27 2024 0.00137500 0.00000000 0.00% 0.00137500 0.00137500 0.00137500 0.00
      Mar 26 2024 0.00137500 0.00004100 3.07% 0.00129400 0.00137500 0.00126700 14.00
      Mar 25 2024 0.00133400 0.00000000 0.00% 0.00133400 0.00133400 0.00133400 0.00
      Mar 24 2024 0.00133400 0.00000000 0.00% 0.00133400 0.00133400 0.00133400 0.00
      Mar 23 2024 0.00133400 0.00002400 1.83% 0.00131200 0.00134100 0.00130400 61.00
      Mar 22 2024 0.00131000 0.00003100 2.42% 0.00130500 0.00131300 0.00128000 222.00
      Mar 21 2024 0.00127900 0.00002800 2.24% 0.00124700 0.00128500 0.00124600 33.00
      Mar 20 2024 0.00125100 -0.00001900 -1.50% 0.00126800 0.00129400 0.00125000 138.00
      Mar 19 2024 0.00127000 -0.00001300 -1.01% 0.00128600 0.00128700 0.00123300 291.00
      Mar 18 2024 0.00128300 0.00002900 2.31% 0.00125000 0.00129700 0.00121800 225.00
      Mar 17 2024 0.00125400 -0.00003300 -2.56% 0.00128700 0.00129600 0.00125100 123.00
      Mar 16 2024 0.00128700 -0.00000500 -0.39% 0.00128800 0.00131400 0.00124700 152.00
      Mar 15 2024 0.00129200 -0.00002700 -2.05% 0.00131900 0.00131900 0.00127700 225.00
      Mar 14 2024 0.00131900 -0.00000100 -0.08% 0.00133100 0.00133900 0.00129600 175.00
      Mar 13 2024 0.00132000 -0.00004400 -3.23% 0.00136700 0.00136700 0.00131600 69.00
      Mar 12 2024 0.00136400 -0.00007700 -5.34% 0.00143800 0.00143800 0.00134300 69.00
      Mar 11 2024 0.00144100 0.00017400 13.73% 0.00126900 0.00145000 0.00125800 101.00
      Mar 10 2024 0.00126700 -0.00005400 -4.09% 0.00132000 0.00132000 0.00125900 96.00
      Mar 09 2024 0.00132100 0.00000000 0.00% 0.00132100 0.00132100 0.00132100 0.00
      Mar 08 2024 0.00132100 0.00000000 0.00% 0.00132100 0.00132100 0.00132100 0.00
      Mar 07 2024 0.00132100 0.00002300 1.77% 0.00129800 0.00132100 0.00127000 72.00
      Mar 06 2024 0.00129800 0.00005100 4.09% 0.00128800 0.00129800 0.00125100 46.00
      Mar 05 2024 0.00124700 -0.00005900 -4.52% 0.00131200 0.00135800 0.00123700 142.00

      Your Recent History

      HUOB
      LTCBTC
      Litecoin
      BOV
      E2PA34Q
      EPAM Systems
      Delayed Upgrade Clock