Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSDT | Huobi | 102,746,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0048 | 0.44% | 1.10 | 1.10 | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.13 | 1.08 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 16:08:07 | 38.88 | 1.10 | UST |
LQTYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.09 | 0.110 | 11.60% | 0.9791 | 1.10 | 0.9571 | 202,183.00 |
| May 19 2024 | 0.978 | -0.0492 | -4.79% | 1.02 | 1.04 | 0.970 | 160,052.00 |
| May 18 2024 | 1.03 | 0.00 | -0.07% | 1.03 | 1.03 | 1.01 | 175,801.00 |
| May 17 2024 | 1.03 | 0.030 | 3.27% | 0.994 | 1.05 | 0.9862 | 218,758.00 |
| May 16 2024 | 0.9954 | -0.0104 | -1.03% | 1.01 | 1.02 | 0.9587 | 237,375.00 |
| May 15 2024 | 1.01 | 0.080 | 8.30% | 0.9339 | 1.02 | 0.9238 | 222,882.00 |
| May 14 2024 | 0.9287 | -0.0527 | -5.37% | 0.9784 | 0.9843 | 0.9221 | 215,930.00 |
| May 13 2024 | 0.9814 | -0.0242 | -2.41% | 0.9954 | 1.01 | 0.942 | 225,614.00 |
| May 12 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 11 2024 | 1.01 | -0.010 | -1.33% | 1.02 | 1.03 | 1.00 | 176,917.00 |
| May 10 2024 | 1.02 | -0.070 | -6.02% | 1.08 | 1.09 | 0.9949 | 198,618.00 |
| May 09 2024 | 1.08 | 0.040 | 3.45% | 1.05 | 1.09 | 1.03 | 188,579.00 |
| May 08 2024 | 1.05 | 0.010 | 1.17% | 1.03 | 1.07 | 1.01 | 196,431.00 |
| May 07 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| May 06 2024 | 1.04 | -0.080 | -7.56% | 1.08 | 1.09 | 1.03 | 74,819.00 |
| May 05 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| May 04 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| May 03 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| May 02 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| May 01 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 30 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 29 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 28 2024 | 1.12 | 0.020 | 1.44% | 1.10 | 1.17 | 1.10 | 127,990.00 |
| Apr 27 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 25 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 23 2024 | 1.11 | 0.010 | 0.90% | 1.09 | 1.14 | 1.07 | 89,590.00 |
| Apr 22 2024 | 1.10 | 0.090 | 8.74% | 1.08 | 1.11 | 1.07 | 90,832.00 |
| Apr 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
