Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KCAL | KCALUSDT | Huobi | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0017 | 1.81% | 0.0955 | 0.094 | 0.097 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0938 | 0.0961 | 0.0915 | 0.0938 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 16:22:21 | 484.28 | 0.0955 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,733.70 | 29,274.68 | KCALL |
KCALUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.0938 | -0.0019 | -1.99% | 0.0953 | 0.0969 | 0.0934 | 35,839.00 |
May 15 2024 | 0.0957 | 0.0043 | 4.70% | 0.0889 | 0.0962 | 0.0889 | 30,080.00 |
May 14 2024 | 0.0914 | -0.0054 | -5.58% | 0.0969 | 0.0976 | 0.0903 | 27,722.00 |
May 13 2024 | 0.0968 | -0.0018 | -1.83% | 0.0989 | 0.0989 | 0.0941 | 30,885.00 |
May 12 2024 | 0.0986 | 0.00 | 0.00% | 0.0986 | 0.0986 | 0.0986 | 0.00 |
May 11 2024 | 0.0986 | 0.0006 | 0.61% | 0.0981 | 0.0993 | 0.0971 | 30,526.00 |
May 10 2024 | 0.098 | -0.0011 | -1.11% | 0.0991 | 0.1012 | 0.0962 | 31,536.00 |
May 09 2024 | 0.0991 | 0.0004 | 0.41% | 0.0983 | 0.101 | 0.0969 | 22,278.00 |
May 08 2024 | 0.0987 | -0.0063 | -6.00% | 0.1036 | 0.1036 | 0.0983 | 27,911.00 |
May 07 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 06 2024 | 0.105 | -0.0089 | -7.81% | 0.1046 | 0.1072 | 0.1035 | 10,349.00 |
May 05 2024 | 0.1139 | 0.00 | 0.00% | 0.1139 | 0.1139 | 0.1139 | 0.00 |
May 04 2024 | 0.1139 | 0.00 | 0.00% | 0.1139 | 0.1139 | 0.1139 | 0.00 |
May 03 2024 | 0.1139 | 0.00 | 0.00% | 0.1139 | 0.1139 | 0.1139 | 0.00 |
May 02 2024 | 0.1139 | 0.00 | 0.00% | 0.1139 | 0.1139 | 0.1139 | 0.00 |
May 01 2024 | 0.1139 | 0.00 | 0.00% | 0.1139 | 0.1139 | 0.1139 | 0.00 |
Apr 30 2024 | 0.1139 | 0.00 | 0.00% | 0.1139 | 0.1139 | 0.1139 | 0.00 |
Apr 29 2024 | 0.1139 | 0.00 | 0.00% | 0.1139 | 0.1139 | 0.1139 | 0.00 |
Apr 28 2024 | 0.1139 | -0.0029 | -2.48% | 0.117 | 0.1176 | 0.1128 | 96,459.00 |
Apr 27 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0.1168 | 0.00 |
Apr 26 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0.1168 | 0.00 |
Apr 25 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0.1168 | 0.00 |
Apr 24 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0.1168 | 0.00 |
Apr 23 2024 | 0.1168 | -0.0055 | -4.50% | 0.1224 | 0.1224 | 0.1163 | 45,283.00 |
Apr 22 2024 | 0.1223 | 0.0032 | 2.69% | 0.1216 | 0.1229 | 0.1168 | 53,948.00 |
Apr 21 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0.00 |
Apr 20 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0.00 |
Apr 19 2024 | 0.1191 | 0.0012 | 1.02% | 0.119 | 0.1212 | 0.114 | 61,934.00 |
Apr 18 2024 | 0.1179 | -0.0031 | -2.56% | 0.116 | 0.1199 | 0.1131 | 109,281.00 |
Apr 16 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0.00 |