Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 390 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000780 | 1729324620 | WTC/BTC | https://hitbtc.com/WTC-to-BTC | BTC | 1 | https://hitbtc.com/WTC-to-BTC | 100 | 6 hours ago |
| 0.00687 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729296128 | WTC/USDT | https://exchange.latoken.com/exchange/WTC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WTC-USDT | 0 | 14 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WTC/BTC | https://account.bitvavo.com/markets/WTC-BTC | BTC | 3 | https://account.bitvavo.com/markets/WTC-BTC | 0 | - | |||
| 0.041552 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1729296122 | WTC/EUR | https://account.bitvavo.com/markets/WTC-EUR | EUR | 4 | https://account.bitvavo.com/markets/WTC-EUR | 0 | 14 hours ago |
| 5.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729296128 | WTC/BTC | https://exchange.latoken.com/exchange/WTC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/WTC-BTC | 0 | 14 hours ago |
| 1.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | WTC/BTC | https://trade.kucoin.com/WTC-BTC | BTC | 6 | https://trade.kucoin.com/WTC-BTC | 0 | 14 hours ago |
| 0.0020652 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729296128 | WTC/ETH | https://exchange.latoken.com/exchange/WTC-ETH | ETH | 7 | https://exchange.latoken.com/exchange/WTC-ETH | 0 | 14 hours ago |
| 0.0103 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1729296138 | WTC/USDT | https://www.binance.com/en/trade/WTC_USDT | USDT | 8 | https://www.binance.com/en/trade/WTC_USDT | 0 | 14 hours ago |
| 6.96E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | WTC/BTC | https://www.huobi.com/en-us/exchange/wtc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/wtc_btc | 0 | 14 hours ago |
| 0.0001064 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | WTC/ETH | https://www.huobi.com/en-us/exchange/wtc_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/wtc_eth | 0 | 14 hours ago |
| 0.0049 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1729296135 | WTC/USDT | https://www.huobi.com/en-us/exchange/wtc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/wtc_usdt | 0 | 14 hours ago |
| 2.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1729296140 | WTC/BTC | https://www.binance.com/en/trade/WTC_BTC | BTC | 12 | https://www.binance.com/en/trade/WTC_BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.69411785 | 0.06214224 | 8.9526929757 | 0.01620758 | 0.75879244 | 1869284.14286 | CX |
| 4 | 0.70156029 | 0.0546998 | 7.79687801315 | 0.0144162 | 0.75879244 | 934642.071429 | CX |
| 12 | 0.75383407 | 0.00242602 | 0.321824138301 | 0.01377556 | 0.77019137 | 675019.27381 | CX |
| 26 | 0.70355951 | 0.05270058 | 7.49056465742 | 0.01324647 | 0.79833209 | 643524.04918 | CX |
| 52 | 0.31446943 | 0.44179066 | 140.487633408 | 0.00964616 | 0.81899951 | 855054.532609 | CX |
| 156 | 0.83029423 | -0.07403414 | -8.91661501731 | 0.00964616 | 1.81853112 | 979717.523083 | CX |
| 260 | 0.68405776 | 0.07220233 | 10.5550048873 | 0.00964616 | 201131.3007 | 1868580.33036 | CX |
About WTC
Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).
WTC News
ADVFN Crypto NewsWire
June 05 2018
WTCUSD (-0.42%)
ADVFN Crypto NewsWire
April 30 2018
WTCUSD (-0.42%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.01642306 | -0.73075 | -97.80 | 0.6734259 | 0.67792306 | 0.01620758 | 4361663 |
| 1729209000 | 0.74717352 | -0.00375 | -0.50 | 0.6734259 | 0.74863128 | 0.46690881 | 4361663 |
| 1729122600 | 0.75092354 | 0.00965056 | 1.30 | 0.7429452 | 0.75879244 | 0.74135901 | 0 |
| 1729036200 | 0.74127298 | 0.00740747 | 1.01 | 0.7332317 | 0.7525346 | 0.71997619 | 0 |
| 1728949800 | 0.73386551 | 0.03715537 | 5.33 | 0.6734259 | 0.73790713 | 0.44511775 | 4361663 |
| 1728863400 | 0.69671014 | -0.004288 | -0.61 | 0.70217168 | 0.70226081 | 0.68862735 | 0 |
| 1728777000 | 0.7009983 | 0.00779587 | 1.12 | 0.69411785 | 0.70436404 | 0.69344008 | 0 |
| 1728690600 | 0.69320243 | 0.02504548 | 3.75 | 0.66881851 | 0.70385599 | 0.66699322 | 0 |
| 1728604200 | 0.66815695 | -0.004703 | -0.70 | 0.67228637 | 0.67958129 | 0.65368455 | 0 |
| 1728517800 | 0.67286035 | -0.017517 | -2.54 | 0.68985312 | 0.6937803 | 0.66962825 | 0 |
| 1728431400 | 0.69037782 | 0.67539514 | 4,507.84 | 0.69150391 | 0.70135305 | 0.68673591 | 0 |
| 1728345000 | 0.01498268 | -0.682644 | -97.85 | 0.6734259 | 0.67792306 | 0.0149298 | 4361663 |
| 1728258600 | 0.69762711 | 0.0087933 | 1.28 | 0.68840346 | 0.6982778 | 0.68637238 | 0 |
| 1728172200 | 0.68883381 | 0.0003804 | 0.06 | 0.69018345 | 0.69227947 | 0.68500997 | 0 |
| 1728085800 | 0.68845341 | 0.67386979 | 4,620.73 | 0.67432733 | 0.69328357 | 0.67114707 | 0 |
| 1727999400 | 0.01458362 | -0.659168 | -97.84 | 0.6734259 | 0.67792306 | 0.0144162 | 4361663 |
| 1727913000 | 0.67375113 | -0.002178 | -0.32 | 0.67523997 | 0.69136183 | 0.6657619 | 0 |
| 1727826600 | 0.6759295 | -0.025945 | -3.70 | 0.70296932 | 0.71131763 | 0.66852025 | 0 |
| 1727740200 | 0.70187464 | -0.027401 | -3.76 | 0.72745293 | 0.7278159 | 0.69862933 | 0 |
| 1727653800 | 0.72927521 | -0.001398 | -0.19 | 0.73125723 | 0.73261309 | 0.72651886 | 0 |
| 1727567400 | 0.7306737 | 0.0008789 | 0.12 | 0.73070256 | 0.73485008 | 0.7265384 | 0 |
| 1727481000 | 0.7297948 | 0.00652069 | 0.90 | 0.72275874 | 0.73812313 | 0.71979481 | 0 |
| 1727394600 | 0.72327411 | 0.02413751 | 3.45 | 0.70144751 | 0.72976195 | 0.69564554 | 0 |
| 1727308200 | 0.6991366 | -0.015159 | -2.12 | 0.71338201 | 0.71724803 | 0.69885211 | 0 |
| 1727221800 | 0.71429532 | 0.01083571 | 1.54 | 0.70293402 | 0.71772045 | 0.6963464 | 0 |
| 1727135400 | 0.70345961 | -0.001493 | -0.21 | 0.6734259 | 0.70893391 | 0.63628141 | 4361663 |
| 1727049000 | 0.70495212 | -4.8E-5 | -0.01 | 0.70347759 | 0.70961356 | 0.69265021 | 0 |
| 1726962600 | 0.70499985 | 0.00467133 | 0.67 | 0.70156029 | 0.70499985 | 0.69680583 | 0 |
| 1726876200 | 0.70032852 | 0.00085659 | 0.12 | 0.69845817 | 0.71153508 | 0.69290184 | 0 |
| 1726789800 | 0.69947193 | 0.01969894 | 2.90 | 0.68575755 | 0.70880981 | 0.68483448 | 0 |
| 1726703400 | 0.67977299 | 0.01077588 | 1.61 | 0.66932844 | 0.68128436 | 0.65766856 | 0 |
| 1726617000 | 0.66899711 | 0.02153334 | 3.33 | 0.64651284 | 0.68082582 | 0.63974539 | 0 |
| 1726530600 | 0.64746377 | -0.009006 | -1.37 | 0.65684982 | 0.65716151 | 0.63885395 | 0 |
| 1726444200 | 0.65646998 | -0.009731 | -1.46 | 0.66610434 | 0.67031967 | 0.65215319 | 0 |
| 1726357800 | 0.66620146 | -0.006314 | -0.94 | 0.67201553 | 0.67319391 | 0.6605227 | 0 |
| 1726271400 | 0.67251558 | 0.02673779 | 4.14 | 0.64571863 | 0.67334353 | 0.64003465 | 0 |
| 1726185000 | 0.64577779 | 0.0089779 | 1.41 | 0.63706718 | 0.64997759 | 0.63682642 | 0 |
| 1726098600 | 0.63679989 | -0.00266 | -0.42 | 0.63971986 | 0.64379422 | 0.61668758 | 0 |
| 1726012200 | 0.63945978 | 0.00539937 | 0.85 | 0.63222358 | 0.64417939 | 0.62636001 | 0 |
| 1725925800 | 0.63406041 | 0.02391772 | 3.92 | 0.6734259 | 0.67792306 | 0.295758 | 4361663 |
| 1725839400 | 0.61014269 | 0.009659 | 1.61 | 0.60134238 | 0.61400693 | 0.59537136 | 0 |
| 1725753000 | 0.60048369 | 0.00243801 | 0.41 | 0.59924482 | 0.60853885 | 0.59655262 | 0 |
| 1725666600 | 0.59804568 | -0.025242 | -4.05 | 0.62348966 | 0.63196862 | 0.58320709 | 0 |
| 1725580200 | 0.62328731 | -0.019278 | -3.00 | 0.64385871 | 0.64642059 | 0.61910893 | 0 |
| 1725493800 | 0.64256568 | 0.00255811 | 0.40 | 0.63734757 | 0.64938973 | 0.61956603 | 0 |
| 1725407400 | 0.64000757 | 0.62580821 | 4,407.30 | 0.65637818 | 0.66362937 | 0.63904498 | 0 |
| 1725321000 | 0.01419936 | -0.621378 | -97.77 | 0.6734259 | 0.67792306 | 0.01377556 | 4361663 |
| 1725234600 | 0.63557745 | -0.018818 | -2.88 | 0.65442614 | 0.65533079 | 0.63542316 | 0 |
| 1725148200 | 0.65439506 | -0.001584 | -0.24 | 0.65608159 | 0.65876091 | 0.65230182 | 0 |
| 1725061800 | 0.65597947 | -0.003084 | -0.47 | 0.65820036 | 0.66467865 | 0.64281842 | 0 |
| 1724975400 | 0.65906305 | 0.00211066 | 0.32 | 0.65520425 | 0.67902651 | 0.65354946 | 0 |
| 1724889000 | 0.65695239 | -0.005275 | -0.80 | 0.66041203 | 0.6682261 | 0.64295062 | 0 |
| 1724802600 | 0.66222722 | -0.036021 | -5.16 | 0.69791338 | 0.70146916 | 0.64408293 | 0 |
| 1724716200 | 0.69824838 | -0.015217 | -2.13 | 0.7143829 | 0.7153678 | 0.69824838 | 0 |
| 1724629800 | 0.71346515 | 0.0030121 | 0.42 | 0.71259402 | 0.72150011 | 0.7086483 | 0 |
| 1724543400 | 0.71045305 | -0.000197 | -0.03 | 0.71157926 | 0.7159571 | 0.7067007 | 0 |
| 1724457000 | 0.71065052 | 0.04036792 | 6.02 | 0.6702685 | 0.71949312 | 0.6702685 | 0 |
| 1724370600 | 0.6702826 | -0.008815 | -1.30 | 0.6734259 | 0.6816228 | 0.33279012 | 4361663 |
| 1724284200 | 0.679098 | 0.02294903 | 3.50 | 0.65498313 | 0.6813957 | 0.65369731 | 0 |
| 1724197800 | 0.65614897 | -0.003089 | -0.47 | 0.65932701 | 0.68078087 | 0.65055712 | 0 |
| 1724111400 | 0.6592381 | 0.00680963 | 1.04 | 0.6734259 | 0.67792306 | 0.40781145 | 4361663 |
| 1724025000 | 0.65242847 | -0.007265 | -1.10 | 0.66033211 | 0.66837084 | 0.65242847 | 0 |
| 1723938600 | 0.65969386 | 0.00560827 | 0.86 | 0.65354779 | 0.66226507 | 0.65315519 | 0 |
| 1723852200 | 0.65408559 | 0.01477566 | 2.31 | 0.63893231 | 0.66408835 | 0.63458311 | 0 |
| 1723765800 | 0.63930993 | -0.013921 | -2.13 | 0.65228916 | 0.66422888 | 0.62477415 | 0 |
| 1723679400 | 0.65323067 | -0.018607 | -2.77 | 0.67180141 | 0.68562058 | 0.64921624 | 0 |
| 1723593000 | 0.6718376 | 0.0125026 | 1.90 | 0.65884527 | 0.68326804 | 0.64921291 | 0 |
| 1723506600 | 0.659335 | 0.00630247 | 0.97 | 0.6734259 | 0.67792306 | 0.63628141 | 4361663 |
| 1723420200 | 0.65303253 | -0.022556 | -3.34 | 0.67830645 | 0.68526693 | 0.64761262 | 0 |
| 1723333800 | 0.67558873 | 0.0019516 | 0.29 | 0.67575368 | 0.68248882 | 0.669325 | 0 |
| 1723247400 | 0.67363713 | -0.012181 | -1.78 | 0.68527159 | 0.68527159 | 0.66171972 | 0 |
| 1723161000 | 0.68581838 | 0.0737191 | 12.04 | 0.61084243 | 0.69544308 | 0.60851076 | 0 |
| 1723074600 | 0.61209928 | -0.009363 | -1.51 | 0.62213357 | 0.64033591 | 0.60591137 | 0 |
| 1722988200 | 0.62146224 | 0.01908933 | 3.17 | 0.59932041 | 0.63343848 | 0.59932041 | 0 |
| 1722901800 | 0.60237291 | -0.043734 | -6.77 | 0.6734259 | 0.67792306 | 0.34899597 | 4361663 |
| 1722815400 | 0.6461068 | -0.028245 | -4.19 | 0.6734259 | 0.67792306 | 0.63628141 | 0 |
| 1722729000 | 0.67435208 | -0.007641 | -1.12 | 0.68177953 | 0.68986433 | 0.66489 | 0 |
| 1722642600 | 0.68199354 | -0.042179 | -5.82 | 0.72621683 | 0.72729464 | 0.67918391 | 0 |
| 1722556200 | 0.72417254 | 0.00595415 | 0.83 | 0.71774709 | 0.7279078 | 0.69144774 | 0 |
| 1722469800 | 0.71821839 | -0.016969 | -2.31 | 0.73448822 | 0.74168501 | 0.71621506 | 0 |
| 1722383400 | 0.73518718 | 0.3743445 | 103.74 | 0.74174706 | 0.74345757 | 0.72487184 | 0 |
| 1722297000 | 0.36084268 | -0.39642 | -52.35 | 0.7606154 | 0.76273661 | 0.35919201 | 4361663 |
| 1722210600 | 0.7572622 | 0.00149695 | 0.20 | 0.75260786 | 0.75792953 | 0.74495041 | 0 |
| 1722124200 | 0.75576525 | 0.0019768 | 0.26 | 0.75383407 | 0.77019137 | 0.74032016 | 0 |
| 1722037800 | 0.75378845 | 0.02401729 | 3.29 | 0.7302549 | 0.75706373 | 0.7302549 | 0 |
| 1721951400 | 0.72977116 | 0.0040495 | 0.56 | 0.72589593 | 0.73366271 | 0.7047834 | 0 |
| 1721865000 | 0.72572166 | -0.006328 | -0.86 | 0.73221372 | 0.74470843 | 0.72353784 | 0 |
| 1721778600 | 0.73204988 | -0.01811 | -2.41 | 0.75040961 | 0.75186038 | 0.72661843 | 0 |
| 1721692200 | 0.7501602 | -0.003666 | -0.49 | 0.7606154 | 0.76273661 | 0.73986206 | 4361663 |
| 1721605800 | 0.75382575 | 0.00782128 | 1.05 | 0.74512801 | 0.75807427 | 0.7315284 | 0 |
| 1721519400 | 0.74600447 | 0.0049072 | 0.66 | 0.74087183 | 0.75059754 | 0.73628076 | 0 |
| 1721433000 | 0.74109727 | 0.03115681 | 4.39 | 0.71004435 | 0.74866247 | 0.702628 | 0 |
