Kava BEP2 TokenKAVA

$ 0.3869

0.0082

(

2.17%

)

Official Links

Website

Source Code

Info

Rank 101

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.3869

Exchange

GDAX

Ask

$ 0.387

Last Trade Time

22:33:18

Volume (24h)

$ 8,505,098

Last Trade Size

43.62

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.3869

Fully Diluted Market Cap

$ 147,912,028

Genesis Date

10/21/2019

Days Range 0.373-0.3926

52 Weeks Range 0.245-1.15

Circulating Supply 1,082,861,683 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3871	Binance	15940545.4	/cdn/crypto/logos/exchanges/BINA.png	$ 6,161,222.41	1727390003	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	88.5743083245	Recently
0.3861	DigiFinex	741465.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 286,561.84	1727389751	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KAVA	4.11998466918	Recently
5.93E-6	Binance	342372.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.06	1727390004	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	3	https://www.binance.com/en/trade/KAVA_BTC	1.90240825083	Recently
0.3869	Coinbase	338536.45	/cdn/crypto/logos/exchanges/GDAX.png	$ 130,854.76	1727389998	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	4	https://pro.coinbase.com/trade/KAVA-USD	1.88109196699	Recently
0.3861	LBank	213458.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 82,403.79	1727389909	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	5	https://www.lbank.info/exchange/kava/usdt	1.18609165348	Recently
0.3833	Kraken	196739.109393	/cdn/crypto/logos/exchanges/KRKN.png	$ 76,135.74	1727389608	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	6	https://trade.kraken.com/markets/kraken/KAVA/USD	1.09318910348	7 minutes ago
0.3872	Kucoin	162193.7783	/cdn/crypto/logos/exchanges/KUCN.png	$ 62,689.90	1727389179	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	7	https://trade.kucoin.com/KAVA-USDT	0.901236524031	14 minutes ago
0.3855	Gate.io	45618.43	/cdn/crypto/logos/exchanges/GATE.png	$ 17,651.03	1727388438	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	8	https://gate.io/trade/KAVA_USDT	0.253480717423	26 minutes ago
0.3797	HTX	11266.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,259.02	1727320915	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	9	https://www.huobi.com/en-us/exchange/kava_usdt	0.0626023347227	19 hours ago
0.3869	Crypto.com	4417.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,710.64	1727390003	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	10	https://crypto.com/exchange/trade/KAVA_USD	0.0245454681615	Recently
0.000148	Kraken	180.84380036	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.026390	1727388606	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	11	https://trade.kraken.com/markets/kraken/KAVA/ETH	0.00100486615293	23 minutes ago
5.99E-6	Upbit	8.5	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000051	1727389544	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	4.7230606097E-5	8 minutes ago
0.3782	Crypto.com	1.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.606770	1727321485	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	13	https://crypto.com/exchange/trade/KAVA_USDT	8.89046703001E-6	19 hours ago
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727308938	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	14	https://www.huobi.com/en-us/exchange/kava_btc	0	23 hours ago
0.6222	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727308926	KAVA/USD	https://cex.io/kava-usd	USD	15	https://cex.io/kava-usd	0	23 hours ago
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727308926	KAVA/USDT	https://cex.io/kava-usdt	USDT	16	https://cex.io/kava-usdt	0	23 hours ago
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727308934	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	17	https://www.binance.com/en/trade/KAVA_ETH	0	23 hours ago
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727308938	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	18	https://www.huobi.com/en-us/exchange/kava_eth	0	23 hours ago
6.56E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727389515	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	19	https://hitbtc.com/KAVA-to-BTC	0	8 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3308	0.0561	16.9588875453	0.3295	0.4282	1024723.39563	CX
4	0.3132	0.0737	23.5312899106	0.267	0.4282	390851.743921	CX
12	0.4105	-0.0236	-5.7490864799	0.245	0.4347	302292.573843	CX
26	0.9703	-0.5834	-60.125734309	0.245	1.13	322533.025516	CX
52	0.6269	-0.24	-38.2836178019	0.245	1.15	468794.698649	CX
156	5.91	-5.5231	-93.4534686971	0.245	6.84	518633.510102	CX
260	0.89077141	-0.50387141	-56.5657366574	0.245	9.2	655084.302166	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.3774	-0.0061	-1.59	0.384	0.3929	0.377	604805
1727221800	0.3835	0.0061	1.62	0.3784	0.3875	0.3712	502219
1727135400	0.3774	0.0039	1.04	0.3736	0.4047	0.3641	712206
1727049000	0.3735	-0.018	-4.60	0.3864	0.3877	0.3633	344369
1726962600	0.3915	0.0134	3.54	0.3745	0.3915	0.362	517441
1726876200	0.3781	-0.0098	-2.53	0.388	0.4111	0.3723	1739921
1726789800	0.3879	0.0589	17.90	0.3308	0.4282	0.3295	2752100
1726703400	0.329	0.0246	8.08	0.3046	0.3442	0.3033	1057574
1726617000	0.3044	0.0111	3.78	0.2962	0.3049	0.2921	139599
1726530600	0.2933	-0.0129	-4.21	0.3017	0.3041	0.2912	153126
1726444200	0.3062	-0.0075	-2.39	0.3139	0.3169	0.305	123726
1726357800	0.3137	-0.0051	-1.60	0.3171	0.3192	0.3106	130833
1726271400	0.3188	0.0032	1.01	0.3153	0.321	0.3112	168521
1726185000	0.3156	0.0121	3.99	0.3025	0.3157	0.3024	195077
1726098600	0.3035	-0.0061	-1.97	0.3096	0.3096	0.2941	132693
1726012200	0.3096	0.0082	2.72	0.3005	0.3108	0.2964	193470
1725925800	0.3014	0.0148	5.16	0.2877	0.3031	0.2867	155898
1725839400	0.2866	0.0082	2.95	0.2824	0.2904	0.2787	38896
1725753000	0.2784	0.0012	0.43	0.2792	0.2865	0.2755	134546
1725666600	0.2772	-0.0108	-3.75	0.2889	0.2932	0.267	86999
1725580200	0.288	-0.0073	-2.47	0.2953	0.2987	0.2826	130711
1725493800	0.2953	0.0049	1.69	0.2917	0.3001	0.2754	101173
1725407400	0.2904	-0.0148	-4.85	0.3061	0.3121	0.2904	205991
1725321000	0.3052	0.0144	4.95	0.2911	0.3079	0.2893	216096
1725234600	0.2908	-0.0151	-4.94	0.3059	0.3059	0.2875	144658
1725148200	0.3059	-0.0093	-2.95	0.3155	0.3176	0.3043	145401
1725061800	0.3152	-0.0005	-0.16	0.3163	0.3176	0.3	54139
1724975400	0.3157	0.0012	0.38	0.3132	0.3283	0.3116	61646
1724889000	0.3145	-0.0014	-0.44	0.3164	0.3287	0.3028	153787
1724802600	0.3159	-0.03	-8.67	0.3448	0.352	0.3106	157054
1724716200	0.3459	-0.0189	-5.18	0.3456	0.3745	0.3451	831395
1724629800	0.3648	-0.004	-1.08	0.37	0.3734	0.3555	382935
1724543400	0.3688	0.0014	0.38	0.3671	0.3819	0.3621	569183
1724457000	0.3674	0.0212	6.12	0.3456	0.3707	0.3456	464002
1724370600	0.3462	0.0025	0.73	0.3434	0.3537	0.3375	117518
1724284200	0.3437	0.0086	2.57	0.3364	0.3463	0.3317	61237
1724197800	0.3351	0.0092	2.82	0.3261	0.338	0.3249	127458
1724111400	0.3259	0.0081	2.55	0.3131	0.3271	0.3124	198684
1724025000	0.3178	0.0073	2.35	0.3125	0.3225	0.307	137486
1723938600	0.3105	0.0018	0.58	0.3082	0.3124	0.3064	20959
1723852200	0.3087	-0.0132	-4.10	0.3203	0.3241	0.2994	292324
1723765800	0.3219	-0.0042	-1.29	0.3282	0.33	0.3157	358773
1723679400	0.3261	-0.0085	-2.54	0.3349	0.3368	0.3223	121064
1723593000	0.3346	0.0049	1.49	0.329	0.3378	0.318	101262
1723506600	0.3297	0.0184	5.91	0.3124	0.332	0.3074	455408
1723420200	0.3113	-0.0254	-7.54	0.3373	0.3428	0.3101	229425
1723333800	0.3367	0.0107	3.28	0.3345	0.3386	0.3255	190436
1723247400	0.326	-0.0011	-0.34	0.3276	0.3321	0.3229	198789
1723161000	0.3271	0.0311	10.51	0.2938	0.3282	0.2904	185170
1723074600	0.296	-0.0047	-1.56	0.3008	0.3118	0.2904	89231
1722988200	0.3007	0.0177	6.25	0.2837	0.3055	0.2836	174063
1722901800	0.283	-0.0287	-9.21	0.2518	0.3143	0.245	1202141
1722815400	0.3117	-0.0213	-6.40	0.3348	0.3384	0.3034	255883
1722729000	0.333	-0.0207	-5.85	0.3527	0.3577	0.3274	198294
1722642600	0.3537	-0.0277	-7.26	0.3818	0.3828	0.3509	286896
1722556200	0.3814	-0.0232	-5.73	0.4016	0.4035	0.3545	247589
1722469800	0.4046	0.0009	0.22	0.4045	0.417	0.3963	165129
1722383400	0.4037	-0.0123	-2.96	0.4164	0.4222	0.3984	86173
1722297000	0.416	0.0019	0.46	0.4144	0.4281	0.412	194110
1722210600	0.4141	-0.0147	-3.43	0.4271	0.4284	0.4113	93315
1722124200	0.4288	0.0101	2.41	0.4207	0.4338	0.418	582813
1722037800	0.4187	0.0267	6.81	0.3927	0.4247	0.3914	330306
1721951400	0.392	-0.0066	-1.66	0.4007	0.4024	0.3775	324774
1721865000	0.3986	-0.0128	-3.11	0.4116	0.4155	0.3968	108840
1721778600	0.4114	-0.0014	-0.34	0.4119	0.4195	0.4008	417678
1721692200	0.4128	-0.0193	-4.47	0.4325	0.4347	0.4091	243396
1721605800	0.4321	0.0075	1.77	0.4275	0.4337	0.4094	89491
1721519400	0.4246	-0.0003	-0.07	0.4259	0.4298	0.4223	65141
1721433000	0.4249	0.0114	2.76	0.4101	0.427	0.4051	144163
1721346600	0.4135	-0.0036	-0.86	0.4202	0.4243	0.4046	283896
1721260200	0.4171	-0.0054	-1.28	0.425	0.4321	0.4133	79069
1721173800	0.4225	0.0035	0.84	0.419	0.4275	0.398	156573
1721087400	0.419	0.0186	4.65	0.4014	0.419	0.4006	89362
1721001000	0.4004	0.0029	0.73	0.3963	0.4049	0.3949	314192
1720914600	0.3975	0.0131	3.41	0.3794	0.4037	0.3794	211901
1720828200	0.3844	0.0056	1.48	0.378	0.3913	0.3727	146168
1720741800	0.3788	-0.0095	-2.45	0.3886	0.3992	0.3788	106145
1720655400	0.3883	0.0076	2.00	0.3795	0.3897	0.376	98242
1720569000	0.3807	0.0051	1.36	0.3743	0.3907	0.3724	234859
1720482600	0.3756	0.0056	1.51	0.3695	0.3924	0.3555	172101
1720396200	0.37	-0.0229	-5.83	0.3895	0.3919	0.37	195091
1720309800	0.3929	0.0294	8.09	0.3669	0.395	0.3621	207840
1720223400	0.3635	-0.0039	-1.06	0.3663	0.3663	0.3171	839886
1720137000	0.3674	-0.0427	-10.41	0.4105	0.4109	0.3639	659597
1720050600	0.4101	-0.0223	-5.16	0.4352	0.4356	0.405	205783
1719964200	0.4324	-0.0027	-0.62	0.4334	0.4372	0.4239	224899
1719877800	0.4351	-0.0087	-1.96	0.4408	0.449	0.4282	576795
1719791400	0.4438	0.0158	3.69	0.428	0.4438	0.421	195335
1719705000	0.428	-0.0077	-1.77	0.4371	0.4434	0.4261	328370
1719618600	0.4357	-0.0157	-3.48	0.4524	0.4553	0.4357	129570
1719532200	0.4514	-0.0015	-0.33	0.4522	0.4592	0.4388	279323
1719445800	0.4529	-0.0111	-2.39	0.4643	0.4696	0.4496	233089