JUST Historical Data - JSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSDT	Huobi	291,907,215	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000084	-0.26%	0.03246	0.03246	0.03249

Open	High	Low	Prev. Close	52 Week Range
0.032521	0.032555	0.032266	0.032544	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	23:30:59	3,027.72	0.03246	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,344.61	349,955.48	JST			JSTBTC

JSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.032544	0.000438	1.36%	0.032159	0.032701	0.031896	2,071,185.00
May 16 2024	0.032106	-0.000347	-1.07%	0.032479	0.032533	0.031955	2,526,495.00
May 15 2024	0.032453	0.001019	3.24%	0.031457	0.032468	0.031302	2,091,204.00
May 14 2024	0.031434	-0.000271	-0.85%	0.031672	0.031882	0.031267	2,248,715.00
May 13 2024	0.031705	-0.000433	-1.35%	0.032172	0.032237	0.031674	2,340,556.00
May 12 2024	0.032138	0.00	0.00%	0.032138	0.032138	0.032138	0.00
May 11 2024	0.032138	-0.000113	-0.35%	0.032242	0.032456	0.032067	1,802,055.00
May 10 2024	0.032251	-0.000741	-2.25%	0.032849	0.033028	0.03212	2,110,354.00
May 09 2024	0.032992	0.000553	1.70%	0.032718	0.033065	0.032244	2,012,765.00
May 08 2024	0.032439	0.000363	1.13%	0.032	0.032848	0.031837	2,096,058.00
May 07 2024	0.032076	0.00	0.00%	0.032076	0.032076	0.032076	0.00
May 06 2024	0.032076	-0.001663	-4.93%	0.032651	0.032926	0.032046	961,537.00
May 05 2024	0.033739	0.00	0.00%	0.033739	0.033739	0.033739	0.00
May 04 2024	0.033739	0.00	0.00%	0.033739	0.033739	0.033739	0.00
May 03 2024	0.033739	0.00	0.00%	0.033739	0.033739	0.033739	0.00
May 02 2024	0.033739	0.00	0.00%	0.033739	0.033739	0.033739	0.00
May 01 2024	0.033739	0.00	0.00%	0.033739	0.033739	0.033739	0.00
Apr 30 2024	0.033739	0.00	0.00%	0.033739	0.033739	0.033739	0.00
Apr 29 2024	0.033739	0.00	0.00%	0.033739	0.033739	0.033739	0.00
Apr 28 2024	0.033739	-0.000465	-1.36%	0.033733	0.03421	0.033627	2,162,326.00
Apr 27 2024	0.034204	0.00	0.00%	0.034204	0.034204	0.034204	0.00
Apr 26 2024	0.034204	0.00	0.00%	0.034204	0.034204	0.034204	0.00
Apr 25 2024	0.034204	0.00	0.00%	0.034204	0.034204	0.034204	0.00
Apr 24 2024	0.034204	0.00	0.00%	0.034204	0.034204	0.034204	0.00
Apr 23 2024	0.034204	-0.000394	-1.14%	0.034531	0.034641	0.033892	1,180,798.00
Apr 22 2024	0.034598	0.002123	6.54%	0.034144	0.03473	0.033975	1,388,750.00
Apr 21 2024	0.032475	0.00	0.00%	0.032475	0.032475	0.032475	0.00
Apr 20 2024	0.032475	0.00	0.00%	0.032475	0.032475	0.032475	0.00
Apr 19 2024	0.032475	0.000015	0.05%	0.03249	0.033438	0.030903	1,834,355.00
Apr 18 2024	0.03246	-0.002781	-7.89%	0.031729	0.03259	0.031186	1,187,634.00