ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,313.29
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. JUST (Huobi.pro:JSTUSDT)

      6. JUST (Huobi.pro:JSTUSDT) Historical

      JSTUSDT JUST

      0.029308
      0.000236 (0.81%)
      19:57:56 - Realtime Data

      JSTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.029072 -0.001359 -4.47% 0.030143 0.030495 0.028928 2,563,689.00
      Jun 06 2024 0.030431 -0.000211 -0.69% 0.030657 0.030669 0.030295 1,008,365.00
      Jun 05 2024 0.030642 0.00042 1.39% 0.030249 0.030723 0.030195 2,407,152.00
      Jun 04 2024 0.030222 -0.000266 -0.87% 0.029956 0.030222 0.029711 2,388,780.00
      Jun 03 2024 0.030488 0.00 0.00% 0.030488 0.030488 0.030488 0.00
      Jun 02 2024 0.030488 0.000152 0.50% 0.0304 0.030775 0.03039 1,259,177.00
      Jun 01 2024 0.030336 0.00 0.00% 0.030336 0.030336 0.030336 0.00
      May 31 2024 0.030336 -0.000473 -1.54% 0.030511 0.030535 0.03029 1,279,750.00
      May 30 2024 0.030809 0.00 0.00% 0.030809 0.030809 0.030809 0.00
      May 29 2024 0.030809 0.00 0.00% 0.030809 0.030809 0.030809 0.00
      May 28 2024 0.030809 -0.00052 -1.66% 0.031312 0.031354 0.030489 4,705,158.00
      May 27 2024 0.031329 0.000248 0.80% 0.031084 0.031515 0.030894 2,899,241.00
      May 26 2024 0.031081 -0.000317 -1.01% 0.031405 0.031452 0.031018 4,094,103.00
      May 25 2024 0.031398 -0.000062 -0.20% 0.03147 0.031702 0.031085 4,160,775.00
      May 24 2024 0.03146 -0.000998 -3.07% 0.03119 0.031578 0.030722 4,685,961.00
      May 23 2024 0.032458 0.00000800 0.02% 0.032481 0.032622 0.032395 1,022,222.00
      May 22 2024 0.03245 -0.000645 -1.95% 0.033114 0.033248 0.032396 2,861,541.00
      May 21 2024 0.033095 -0.000095 -0.29% 0.033188 0.033411 0.032592 2,955,245.00
      May 20 2024 0.03319 0.001515 4.78% 0.031656 0.033197 0.031457 2,108,800.00
      May 19 2024 0.031675 -0.000768 -2.37% 0.032447 0.032447 0.031625 1,575,218.00
      May 18 2024 0.032443 -0.000101 -0.31% 0.032521 0.032721 0.032244 1,921,551.00
      May 17 2024 0.032544 0.000438 1.36% 0.032159 0.032701 0.031896 2,071,185.00
      May 16 2024 0.032106 -0.000347 -1.07% 0.032479 0.032533 0.031955 2,526,495.00
      May 15 2024 0.032453 0.001019 3.24% 0.031457 0.032468 0.031302 2,091,204.00
      May 14 2024 0.031434 -0.000271 -0.85% 0.031672 0.031882 0.031267 2,248,715.00
      May 13 2024 0.031705 -0.000433 -1.35% 0.032172 0.032237 0.031674 2,340,556.00
      May 12 2024 0.032138 0.00 0.00% 0.032138 0.032138 0.032138 0.00
      May 11 2024 0.032138 -0.000113 -0.35% 0.032242 0.032456 0.032067 1,802,055.00
      May 10 2024 0.032251 -0.000741 -2.25% 0.032849 0.033028 0.03212 2,110,354.00
      May 09 2024 0.032992 0.000553 1.70% 0.032718 0.033065 0.032244 2,012,765.00
      May 08 2024 0.032439 0.000363 1.13% 0.032 0.032848 0.031837 2,096,058.00
      May 07 2024 0.032076 0.00 0.00% 0.032076 0.032076 0.032076 0.00
      May 06 2024 0.032076 -0.001663 -4.93% 0.032651 0.032926 0.032046 961,537.00
      May 05 2024 0.033739 0.00 0.00% 0.033739 0.033739 0.033739 0.00
      May 04 2024 0.033739 0.00 0.00% 0.033739 0.033739 0.033739 0.00
      May 03 2024 0.033739 0.00 0.00% 0.033739 0.033739 0.033739 0.00
      May 02 2024 0.033739 0.00 0.00% 0.033739 0.033739 0.033739 0.00
      May 01 2024 0.033739 0.00 0.00% 0.033739 0.033739 0.033739 0.00
      Apr 30 2024 0.033739 0.00 0.00% 0.033739 0.033739 0.033739 0.00
      Apr 29 2024 0.033739 0.00 0.00% 0.033739 0.033739 0.033739 0.00
      Apr 28 2024 0.033739 -0.000465 -1.36% 0.033733 0.03421 0.033627 2,162,326.00
      Apr 27 2024 0.034204 0.00 0.00% 0.034204 0.034204 0.034204 0.00
      Apr 26 2024 0.034204 0.00 0.00% 0.034204 0.034204 0.034204 0.00
      Apr 25 2024 0.034204 0.00 0.00% 0.034204 0.034204 0.034204 0.00
      Apr 24 2024 0.034204 0.00 0.00% 0.034204 0.034204 0.034204 0.00
      Apr 23 2024 0.034204 -0.000394 -1.14% 0.034531 0.034641 0.033892 1,180,798.00
      Apr 22 2024 0.034598 0.002123 6.54% 0.034144 0.03473 0.033975 1,388,750.00
      Apr 21 2024 0.032475 0.00 0.00% 0.032475 0.032475 0.032475 0.00
      Apr 20 2024 0.032475 0.00 0.00% 0.032475 0.032475 0.032475 0.00
      Apr 19 2024 0.032475 0.000015 0.05% 0.03249 0.033438 0.030903 1,834,355.00
      Apr 18 2024 0.03246 -0.002781 -7.89% 0.031729 0.03259 0.031186 1,187,634.00
      Apr 17 2024 0.035241 0.00 0.00% 0.035241 0.035241 0.035241 0.00
      Apr 16 2024 0.035241 0.00 0.00% 0.035241 0.035241 0.035241 0.00
      Apr 15 2024 0.035241 0.00 0.00% 0.035241 0.035241 0.035241 0.00
      Apr 14 2024 0.035241 -0.003907 -9.98% 0.033948 0.035241 0.032765 1,525,312.00
      Apr 13 2024 0.039148 0.00 0.00% 0.039148 0.039148 0.039148 0.00
      Apr 12 2024 0.039148 0.00 0.00% 0.039148 0.039148 0.039148 0.00
      Apr 11 2024 0.039148 0.00 0.00% 0.039148 0.039148 0.039148 0.00
      Apr 10 2024 0.039148 -0.000931 -2.32% 0.038446 0.04023 0.037868 2,344,700.00
      Apr 09 2024 0.040079 0.00 0.00% 0.040079 0.040079 0.040079 0.00
      Apr 08 2024 0.040079 0.002125 5.60% 0.037907 0.040149 0.037165 2,754,123.00
      Apr 07 2024 0.037954 -0.000066 -0.17% 0.037975 0.038186 0.037703 1,567,578.00
      Apr 06 2024 0.03802 -0.000433 -1.13% 0.038314 0.038314 0.037402 2,460,851.00
      Apr 05 2024 0.038453 0.001471 3.98% 0.036976 0.039919 0.036429 3,040,384.00
      Apr 04 2024 0.036982 0.00068 1.87% 0.036187 0.03736 0.036077 1,977,782.00
      Apr 03 2024 0.036302 0.000296 0.82% 0.036024 0.036943 0.03537 3,376,718.00
      Apr 02 2024 0.036006 -0.004452 -11.00% 0.038555 0.039653 0.035884 4,307,831.00
      Apr 01 2024 0.040458 0.00 0.00% 0.040458 0.040458 0.040458 0.00
      Mar 31 2024 0.040458 0.00 0.00% 0.040458 0.040458 0.040458 0.00
      Mar 30 2024 0.040458 0.00 0.00% 0.040458 0.040458 0.040458 0.00
      Mar 29 2024 0.040458 0.00 0.00% 0.040458 0.040458 0.040458 0.00
      Mar 28 2024 0.040458 0.00 0.00% 0.040458 0.040458 0.040458 0.00
      Mar 27 2024 0.040458 0.00 0.00% 0.040458 0.040458 0.040458 0.00
      Mar 26 2024 0.040458 0.003956 10.84% 0.038626 0.040459 0.038599 2,340,100.00
      Mar 25 2024 0.036502 0.00 0.00% 0.036502 0.036502 0.036502 0.00
      Mar 24 2024 0.036502 0.00 0.00% 0.036502 0.036502 0.036502 0.00
      Mar 23 2024 0.036502 0.000944 2.65% 0.035726 0.03687 0.035475 5,361,734.00
      Mar 22 2024 0.035558 -0.000474 -1.32% 0.036616 0.036894 0.035011 10,068,758.00
      Mar 21 2024 0.036032 0.000437 1.23% 0.035623 0.036156 0.03545 3,244,624.00
      Mar 20 2024 0.035595 0.002425 7.31% 0.033275 0.035756 0.032431 9,155,320.00
      Mar 19 2024 0.03317 -0.003271 -8.98% 0.03644 0.03728 0.032733 9,513,082.00
      Mar 18 2024 0.036441 -0.001761 -4.61% 0.038037 0.038092 0.036057 7,591,692.00
      Mar 17 2024 0.038202 0.000607 1.61% 0.037625 0.038306 0.036178 7,891,093.00
      Mar 16 2024 0.037595 -0.001773 -4.50% 0.039348 0.040002 0.037319 7,647,290.00
      Mar 15 2024 0.039368 -0.002565 -6.12% 0.041965 0.043075 0.037741 8,706,820.00
      Mar 14 2024 0.041933 -0.001579 -3.63% 0.04348 0.044105 0.040595 5,735,976.00
      Mar 13 2024 0.043512 0.000725 1.69% 0.042805 0.043908 0.042106 2,469,582.00
      Mar 12 2024 0.042787 -0.000543 -1.25% 0.043705 0.043712 0.040965 3,681,371.00
      Mar 11 2024 0.04333 0.001471 3.51% 0.041786 0.043396 0.04048 5,297,853.00
      Mar 10 2024 0.041859 -0.000969 -2.26% 0.043832 0.045377 0.041395 5,602,464.00
      Mar 08 2024 0.042828 0.00 0.00% 0.042828 0.042828 0.042828 0.00

      Your Recent History

      HUOB
      JSTUSDT
      JUST
      Delayed Upgrade Clock