Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | Huobi | 6,022,213,844 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.110 | 0.84% | 13.23 | 13.20 | 13.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.07 | 13.23 | 13.02 | 13.12 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 23:36:53 | 1.10 | 13.23 | UST |
ICPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.12 | 1.02 | 8.43% | 12.19 | 13.19 | 12.06 | 2,234.00 |
| May 16 2024 | 12.10 | -0.390 | -3.12% | 12.48 | 12.57 | 11.96 | 1,946.00 |
| May 15 2024 | 12.49 | 0.660 | 5.58% | 11.85 | 12.69 | 11.82 | 1,899.00 |
| May 14 2024 | 11.83 | 0.030 | 0.25% | 11.77 | 12.10 | 11.62 | 2,676.00 |
| May 13 2024 | 11.80 | -0.150 | -1.26% | 11.74 | 12.19 | 11.21 | 2,006.00 |
| May 12 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0.00 |
| May 11 2024 | 11.95 | 0.090 | 0.76% | 11.84 | 12.18 | 11.82 | 3,063.00 |
| May 10 2024 | 11.86 | -0.320 | -2.63% | 12.15 | 12.47 | 11.66 | 2,816.00 |
| May 09 2024 | 12.18 | 0.110 | 0.91% | 12.03 | 12.32 | 11.83 | 2,009.00 |
| May 08 2024 | 12.07 | -0.800 | -6.22% | 12.41 | 12.50 | 12.03 | 1,912.00 |
| May 07 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0.00 |
| May 06 2024 | 12.87 | -0.620 | -4.60% | 12.99 | 13.70 | 12.83 | 1,575.00 |
| May 05 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| May 04 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| May 03 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| May 02 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| May 01 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| Apr 30 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| Apr 29 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| Apr 28 2024 | 13.49 | -0.970 | -6.71% | 13.29 | 14.04 | 13.29 | 2,585.00 |
| Apr 27 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
| Apr 26 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
| Apr 25 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
| Apr 24 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
| Apr 23 2024 | 14.46 | -0.640 | -4.24% | 15.07 | 15.22 | 14.44 | 2,866.00 |
| Apr 22 2024 | 15.10 | 1.07 | 7.63% | 15.12 | 15.59 | 14.76 | 3,459.00 |
| Apr 21 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0.00 |
| Apr 20 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0.00 |
| Apr 19 2024 | 14.03 | 1.25 | 9.78% | 12.78 | 14.43 | 11.81 | 4,610.00 |
| Apr 18 2024 | 12.78 | -0.090 | -0.70% | 11.84 | 12.90 | 11.56 | 4,134.00 |
