Golem Network Token Historical Data - GLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMUSDT	Huobi	513,300,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0243	-4.51%	0.5144	0.513	0.515

Open	High	Low	Prev. Close	52 Week Range
0.5389	0.5389	0.5128	0.5387	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	07:03:18	25.85	0.5144	UST

Price x Volume	Volume	Base Symbol	Related Pairs
967.74	1,832.85	GLM			GLMBTC

GLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.5387	-0.016	-2.88%	0.5339	0.5568	0.5052	2,522.00
May 12 2024	0.5547	0.00	0.00%	0.5547	0.5547	0.5547	0.00
May 11 2024	0.5547	-0.0182	-3.18%	0.5727	0.580	0.5474	2,544.00
May 10 2024	0.5729	0.0068	1.20%	0.5658	0.6375	0.5608	2,859.00
May 09 2024	0.5661	0.0242	4.47%	0.5447	0.5727	0.5445	3,026.00
May 08 2024	0.5419	-0.0513	-8.65%	0.5728	0.5814	0.5403	3,593.00
May 07 2024	0.5932	0.00	0.00%	0.5932	0.5932	0.5932	0.00
May 06 2024	0.5932	0.063	11.88%	0.6222	0.6268	0.5896	1,325.00
May 05 2024	0.5302	0.00	0.00%	0.5302	0.5302	0.5302	0.00
May 04 2024	0.5302	0.00	0.00%	0.5302	0.5302	0.5302	0.00
May 03 2024	0.5302	0.00	0.00%	0.5302	0.5302	0.5302	0.00
May 02 2024	0.5302	0.00	0.00%	0.5302	0.5302	0.5302	0.00
May 01 2024	0.5302	0.00	0.00%	0.5302	0.5302	0.5302	0.00
Apr 30 2024	0.5302	0.00	0.00%	0.5302	0.5302	0.5302	0.00
Apr 29 2024	0.5302	0.00	0.00%	0.5302	0.5302	0.5302	0.00
Apr 28 2024	0.5302	0.1146	27.57%	0.4873	0.5988	0.4672	29,699.00
Apr 27 2024	0.4156	0.00	0.00%	0.4156	0.4156	0.4156	0.00
Apr 26 2024	0.4156	0.00	0.00%	0.4156	0.4156	0.4156	0.00
Apr 25 2024	0.4156	0.00	0.00%	0.4156	0.4156	0.4156	0.00
Apr 24 2024	0.4156	0.00	0.00%	0.4156	0.4156	0.4156	0.00
Apr 23 2024	0.4156	-0.0131	-3.06%	0.4278	0.435	0.4143	8,256.00
Apr 22 2024	0.4287	0.0568	15.27%	0.4049	0.4538	0.4047	9,942.00
Apr 21 2024	0.3719	0.00	0.00%	0.3719	0.3719	0.3719	0.00
Apr 20 2024	0.3719	0.00	0.00%	0.3719	0.3719	0.3719	0.00
Apr 19 2024	0.3719	-0.0001	-0.03%	0.3731	0.3786	0.3431	9,959.00
Apr 18 2024	0.372	-0.0168	-4.32%	0.3526	0.3758	0.3421	16,265.00
Apr 17 2024	0.3888	0.00	0.00%	0.3888	0.3888	0.3888	0.00
Apr 16 2024	0.3888	0.00	0.00%	0.3888	0.3888	0.3888	0.00
Apr 15 2024	0.3888	0.00	0.00%	0.3888	0.3888	0.3888	0.00
Apr 14 2024	0.3888	-0.1371	-26.07%	0.3578	0.4012	0.3464	28,322.00
Apr 12 2024	0.5259	0.00	0.00%	0.5259	0.5259	0.5259	0.00