Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Golem Network Token (Huobi.pro:GLMUSDT)
Golem Network Token (Huobi.pro:GLMUSDT) Historical

GLMUSDT Golem Network Token

0.5179

0.0006 (0.12%)

20:13:08 - Realtime Data

GLMUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.5173	-0.0086	-1.64%	0.5262	0.5273	0.5038	49,255.00
May 27 2024	0.5259	0.0048	0.92%	0.5213	0.5338	0.5116	34,064.00
May 26 2024	0.5211	-0.005	-0.95%	0.5252	0.5274	0.5132	41,773.00
May 25 2024	0.5261	0.0057	1.10%	0.521	0.5293	0.5192	56,255.00
May 24 2024	0.5204	-0.0247	-4.53%	0.5223	0.5284	0.506	52,844.00
May 23 2024	0.5451	-0.0048	-0.87%	0.550	0.5535	0.5426	16,041.00
May 22 2024	0.5499	-0.0149	-2.64%	0.5639	0.5639	0.5354	40,668.00
May 21 2024	0.5648	0.006	1.07%	0.5601	0.5801	0.5491	4,915.00
May 20 2024	0.5588	0.0527	10.41%	0.5158	0.5595	0.5145	4,381.00
May 19 2024	0.5061	-0.0287	-5.37%	0.535	0.535	0.5061	3,438.00
May 18 2024	0.5348	-0.0045	-0.83%	0.5383	0.544	0.5348	3,138.00
May 17 2024	0.5393	0.010	1.89%	0.5295	0.546	0.5224	3,308.00
May 16 2024	0.5293	-0.0102	-1.89%	0.5461	0.5544	0.5232	3,291.00
May 15 2024	0.5395	0.0382	7.62%	0.5021	0.5427	0.4956	4,136.00
May 14 2024	0.5013	-0.0374	-6.94%	0.5389	0.5389	0.5007	3,851.00
May 13 2024	0.5387	-0.016	-2.88%	0.5339	0.5568	0.5052	2,522.00
May 12 2024	0.5547	0.00	0.00%	0.5547	0.5547	0.5547	0.00
May 11 2024	0.5547	-0.0182	-3.18%	0.5727	0.580	0.5474	2,544.00
May 10 2024	0.5729	0.0068	1.20%	0.5658	0.6375	0.5608	2,859.00
May 09 2024	0.5661	0.0242	4.47%	0.5447	0.5727	0.5445	3,026.00
May 08 2024	0.5419	-0.0513	-8.65%	0.5728	0.5814	0.5403	3,593.00
May 07 2024	0.5932	0.00	0.00%	0.5932	0.5932	0.5932	0.00
May 06 2024	0.5932	0.063	11.88%	0.6222	0.6268	0.5896	1,325.00
May 05 2024	0.5302	0.00	0.00%	0.5302	0.5302	0.5302	0.00
May 04 2024	0.5302	0.00	0.00%	0.5302	0.5302	0.5302	0.00
May 03 2024	0.5302	0.00	0.00%	0.5302	0.5302	0.5302	0.00
May 02 2024	0.5302	0.00	0.00%	0.5302	0.5302	0.5302	0.00
May 01 2024	0.5302	0.00	0.00%	0.5302	0.5302	0.5302	0.00
Apr 30 2024	0.5302	0.00	0.00%	0.5302	0.5302	0.5302	0.00
Apr 29 2024	0.5302	0.00	0.00%	0.5302	0.5302	0.5302	0.00
Apr 28 2024	0.5302	0.1146	27.57%	0.4873	0.5988	0.4672	29,699.00
Apr 27 2024	0.4156	0.00	0.00%	0.4156	0.4156	0.4156	0.00
Apr 26 2024	0.4156	0.00	0.00%	0.4156	0.4156	0.4156	0.00
Apr 25 2024	0.4156	0.00	0.00%	0.4156	0.4156	0.4156	0.00
Apr 24 2024	0.4156	0.00	0.00%	0.4156	0.4156	0.4156	0.00
Apr 23 2024	0.4156	-0.0131	-3.06%	0.4278	0.435	0.4143	8,256.00
Apr 22 2024	0.4287	0.0568	15.27%	0.4049	0.4538	0.4047	9,942.00
Apr 21 2024	0.3719	0.00	0.00%	0.3719	0.3719	0.3719	0.00
Apr 20 2024	0.3719	0.00	0.00%	0.3719	0.3719	0.3719	0.00
Apr 19 2024	0.3719	-0.0001	-0.03%	0.3731	0.3786	0.3431	9,959.00
Apr 18 2024	0.372	-0.0168	-4.32%	0.3526	0.3758	0.3421	16,265.00
Apr 17 2024	0.3888	0.00	0.00%	0.3888	0.3888	0.3888	0.00
Apr 16 2024	0.3888	0.00	0.00%	0.3888	0.3888	0.3888	0.00
Apr 15 2024	0.3888	0.00	0.00%	0.3888	0.3888	0.3888	0.00
Apr 14 2024	0.3888	-0.1371	-26.07%	0.3578	0.4012	0.3464	28,322.00
Apr 13 2024	0.5259	0.00	0.00%	0.5259	0.5259	0.5259	0.00
Apr 12 2024	0.5259	0.00	0.00%	0.5259	0.5259	0.5259	0.00
Apr 11 2024	0.5259	0.00	0.00%	0.5259	0.5259	0.5259	0.00
Apr 10 2024	0.5259	-0.0544	-9.37%	0.5448	0.5621	0.516	33,257.00
Apr 09 2024	0.5803	0.00	0.00%	0.5803	0.5803	0.5803	0.00
Apr 08 2024	0.5803	0.0177	3.15%	0.5601	0.5829	0.5458	34,795.00
Apr 07 2024	0.5626	0.0238	4.42%	0.5718	0.5718	0.5435	24,584.00
Apr 06 2024	0.5388	0.0088	1.66%	0.5295	0.5445	0.524	31,706.00
Apr 05 2024	0.530	-0.0185	-3.37%	0.5598	0.583	0.5093	35,049.00
Apr 04 2024	0.5485	0.0305	5.89%	0.5195	0.5674	0.5081	24,318.00
Apr 03 2024	0.518	-0.011	-2.08%	0.5285	0.5384	0.5033	18,311.00
Apr 02 2024	0.529	-0.0176	-3.22%	0.5739	0.6047	0.5159	7,740.00
Apr 01 2024	0.5466	0.00	0.00%	0.5466	0.5466	0.5466	0.00
Mar 31 2024	0.5466	0.00	0.00%	0.5466	0.5466	0.5466	0.00
Mar 30 2024	0.5466	0.00	0.00%	0.5466	0.5466	0.5466	0.00
Mar 29 2024	0.5466	0.00	0.00%	0.5466	0.5466	0.5466	0.00
Mar 28 2024	0.5466	0.00	0.00%	0.5466	0.5466	0.5466	0.00
Mar 27 2024	0.5466	0.00	0.00%	0.5466	0.5466	0.5466	0.00
Mar 26 2024	0.5466	0.0542	11.01%	0.5217	0.5483	0.5217	4,590.00
Mar 25 2024	0.4924	0.00	0.00%	0.4924	0.4924	0.4924	0.00
Mar 24 2024	0.4924	0.00	0.00%	0.4924	0.4924	0.4924	0.00
Mar 23 2024	0.4924	0.0407	9.01%	0.4533	0.5113	0.4487	39,134.00
Mar 22 2024	0.4517	-0.0325	-6.71%	0.4752	0.4943	0.4431	81,679.00
Mar 21 2024	0.4842	-0.0028	-0.57%	0.5206	0.5206	0.4714	26,644.00
Mar 20 2024	0.487	0.0496	11.34%	0.4407	0.4957	0.4168	88,851.00
Mar 19 2024	0.4374	-0.0582	-11.74%	0.4946	0.4966	0.4257	90,873.00
Mar 18 2024	0.4956	-0.0512	-9.36%	0.5398	0.5419	0.4881	72,535.00
Mar 17 2024	0.5468	0.0581	11.89%	0.4972	0.560	0.4728	79,401.00
Mar 16 2024	0.4887	-0.0628	-11.39%	0.5526	0.579	0.4815	74,348.00
Mar 15 2024	0.5515	-0.0625	-10.18%	0.6166	0.6383	0.515	79,123.00
Mar 14 2024	0.614	-0.018	-2.85%	0.6395	0.6532	0.5762	55,428.00
Mar 13 2024	0.632	-0.0135	-2.09%	0.6409	0.6488	0.6199	5,096.00
Mar 12 2024	0.6455	0.0061	0.95%	0.637	0.6544	0.6194	4,716.00
Mar 11 2024	0.6394	0.0007	0.11%	0.6384	0.645	0.6109	3,965.00
Mar 10 2024	0.6387	0.0311	5.12%	0.7011	0.7214	0.6332	5,511.00
Mar 09 2024	0.6076	0.00	0.00%	0.6076	0.6076	0.6076	0.00
Mar 08 2024	0.6076	0.00	0.00%	0.6076	0.6076	0.6076	0.00
Mar 07 2024	0.6076	-0.0066	-1.07%	0.6137	0.6594	0.5942	3,816.00
Mar 06 2024	0.6142	0.0527	9.39%	0.5584	0.6875	0.5331	5,047.00
Mar 05 2024	0.5615	-0.1056	-15.83%	0.6534	0.6539	0.5343	14,938.00
Mar 04 2024	0.6671	-0.0479	-6.70%	0.7135	0.7447	0.6318	45,496.00
Mar 03 2024	0.715	0.2134	42.54%	0.5227	0.7711	0.4905	50,861.00
Mar 02 2024	0.5016	0.1047	26.38%	0.3962	0.5016	0.3856	65,011.00
Mar 01 2024	0.3969	0.0247	6.64%	0.3716	0.403	0.3672	62,028.00
Feb 29 2024	0.3722	-0.0163	-4.20%	0.3909	0.4162	0.3589	72,757.00

Golem Network Token

PIMCO ETFs (GM)

Delayed Upgrade Clock