Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAUSDT | Huobi | 166,988,432 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1563 | -0.70% | 22.19 | 22.17 | 22.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.34 | 22.70 | 22.02 | 22.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 11:22:12 | 2.77 | 22.19 | UST |
FNSAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FNSAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 22.34 | 0.700 | 3.22% | 21.63 | 22.43 | 21.60 | 235.00 |
| Jun 24 2024 | 21.65 | -0.200 | -0.90% | 21.87 | 21.87 | 20.76 | 285.00 |
| Jun 23 2024 | 21.84 | -0.290 | -1.33% | 22.13 | 22.34 | 21.70 | 173.00 |
| Jun 22 2024 | 22.13 | 0.040 | 0.19% | 22.09 | 22.30 | 21.98 | 162.00 |
| Jun 21 2024 | 22.09 | 0.060 | 0.29% | 22.03 | 22.41 | 21.75 | 219.00 |
| Jun 20 2024 | 22.03 | -0.760 | -3.35% | 22.82 | 23.16 | 21.68 | 218.00 |
| Jun 19 2024 | 22.79 | -0.080 | -0.34% | 23.00 | 23.67 | 22.38 | 281.00 |
| Jun 18 2024 | 22.87 | -0.510 | -2.16% | 23.07 | 23.11 | 21.63 | 362.00 |
| Jun 17 2024 | 23.38 | -1.76 | -6.98% | 24.91 | 24.91 | 23.02 | 221.00 |
| Jun 16 2024 | 25.13 | 0.230 | 0.92% | 24.88 | 25.35 | 24.76 | 170.00 |
| Jun 15 2024 | 24.90 | -0.350 | -1.38% | 24.71 | 24.91 | 24.70 | 102.00 |
| Jun 14 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0.00 |
| Jun 13 2024 | 25.25 | -1.65 | -6.13% | 26.91 | 26.97 | 25.15 | 264.00 |
| Jun 12 2024 | 26.90 | 0.550 | 2.08% | 26.38 | 27.69 | 25.61 | 251.00 |
| Jun 11 2024 | 26.35 | -1.30 | -4.70% | 27.67 | 27.71 | 26.19 | 261.00 |
| Jun 10 2024 | 27.65 | 0.040 | 0.14% | 27.61 | 28.18 | 27.05 | 248.00 |
| Jun 09 2024 | 27.61 | -0.440 | -1.55% | 28.05 | 28.06 | 27.59 | 150.00 |
| Jun 08 2024 | 28.05 | -0.440 | -1.54% | 28.48 | 29.20 | 28.05 | 170.00 |
| Jun 07 2024 | 28.49 | -1.25 | -4.20% | 29.77 | 30.70 | 28.03 | 230.00 |
| Jun 06 2024 | 29.74 | -0.480 | -1.58% | 30.27 | 30.29 | 29.71 | 122.00 |
| Jun 05 2024 | 30.22 | -0.300 | -0.99% | 30.52 | 30.63 | 29.97 | 154.00 |
| Jun 04 2024 | 30.52 | -0.760 | -2.42% | 31.31 | 31.31 | 29.73 | 209.00 |
| Jun 03 2024 | 31.27 | 0.00 | 0.00% | 31.27 | 31.27 | 31.27 | 0.00 |
| Jun 02 2024 | 31.27 | 2.33 | 8.06% | 30.14 | 31.58 | 30.14 | 375.00 |
| Jun 01 2024 | 28.94 | 0.00 | 0.00% | 28.94 | 28.94 | 28.94 | 0.00 |
| May 31 2024 | 28.94 | 1.84 | 6.79% | 27.93 | 29.51 | 27.85 | 439.00 |
| May 30 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0.00 |
| May 29 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0.00 |
| May 28 2024 | 27.10 | 0.310 | 1.17% | 26.79 | 27.71 | 26.09 | 1,586.00 |
| May 27 2024 | 26.79 | 0.560 | 2.14% | 26.23 | 26.98 | 25.60 | 1,062.00 |
| May 26 2024 | 26.23 | -0.080 | -0.30% | 26.33 | 26.64 | 26.12 | 1,582.00 |
| May 25 2024 | 26.31 | 0.490 | 1.89% | 25.79 | 26.60 | 25.77 | 1,639.00 |
