Flare Network Historical Data - FLRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSDT	Huobi	1,074,322,261	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0011	3.67%	0.0311	0.031	0.032

Open	High	Low	Prev. Close	52 Week Range
0.0311	0.0311	0.031	0.030	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
29	20:50:31	1,286.17	0.0311	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,276.61	41,131.66	FLR

FLRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.030	0.00	0.00%	0.030	0.030	0.030	0.00
May 02 2024	0.030	0.00	0.00%	0.030	0.030	0.030	0.00
May 01 2024	0.030	0.00	0.00%	0.030	0.030	0.030	0.00
Apr 30 2024	0.030	0.00	0.00%	0.030	0.030	0.030	0.00
Apr 29 2024	0.030	0.00	0.00%	0.030	0.030	0.030	0.00
Apr 28 2024	0.030	-0.0019	-5.96%	0.031	0.0314	0.0299	580,157.00
Apr 27 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0.00
Apr 26 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0.00
Apr 25 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0.00
Apr 24 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0.00
Apr 23 2024	0.0319	-0.001	-3.04%	0.0329	0.0332	0.0317	379,218.00
Apr 22 2024	0.0329	0.0006	1.86%	0.0335	0.0338	0.0326	354,022.00
Apr 21 2024	0.0323	0.00	0.00%	0.0323	0.0323	0.0323	0.00
Apr 20 2024	0.0323	0.00	0.00%	0.0323	0.0323	0.0323	0.00
Apr 19 2024	0.0323	0.0003	0.94%	0.032	0.0325	0.0305	328,664.00
Apr 18 2024	0.032	-0.0016	-4.76%	0.0319	0.0325	0.0314	395,947.00
Apr 17 2024	0.0336	0.00	0.00%	0.0336	0.0336	0.0336	0.00
Apr 16 2024	0.0336	0.00	0.00%	0.0336	0.0336	0.0336	0.00
Apr 15 2024	0.0336	0.00	0.00%	0.0336	0.0336	0.0336	0.00
Apr 14 2024	0.0336	-0.0054	-13.85%	0.032	0.0359	0.0319	819,213.00
Apr 13 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 12 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 11 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 10 2024	0.039	-0.0021	-5.11%	0.0398	0.0404	0.0386	987,120.00
Apr 09 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0.00
Apr 08 2024	0.0411	0.00	0.00%	0.0411	0.0421	0.0404	844,639.00
Apr 07 2024	0.0411	-0.0003	-0.72%	0.0413	0.0448	0.0406	452,694.00
Apr 06 2024	0.0414	0.0024	6.15%	0.0388	0.0469	0.0381	975,696.00
Apr 05 2024	0.039	0.0001	0.26%	0.0388	0.0408	0.0377	1,063,444.00
Apr 04 2024	0.0389	-0.0019	-4.66%	0.0407	0.0413	0.038	667,781.00