Flare Network Historical Data - FLRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSDT	Huobi	740,242,694	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0007	3.38%	0.0214	0.021	0.022

Open	High	Low	Prev. Close	52 Week Range
0.0208	0.0218	0.0207	0.0207	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
43	10:32:24	1,869.16	0.0214	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,937.57	1,493,893.63	FLR

FLRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.0207	-0.0002	-0.96%	0.0209	0.0217	0.0203	2,272,079.00
Jul 15 2024	0.0209	0.0006	2.96%	0.0204	0.021	0.0202	3,347,356.00
Jul 14 2024	0.0203	0.0005	2.53%	0.0198	0.0204	0.0198	2,804,882.00
Jul 13 2024	0.0198	0.0006	3.13%	0.0192	0.0202	0.0192	2,493,273.00
Jul 12 2024	0.0192	0.0003	1.59%	0.0189	0.0192	0.0184	2,473,428.00
Jul 11 2024	0.0189	-0.0009	-4.55%	0.0188	0.0203	0.0182	2,203,750.00
Jul 10 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0.00
Jul 09 2024	0.0198	-0.0001	-0.50%	0.0199	0.0207	0.0194	2,666,691.00
Jul 08 2024	0.0199	-0.0002	-1.00%	0.0201	0.0213	0.0195	1,997,239.00
Jul 07 2024	0.0201	-0.0018	-8.22%	0.0218	0.0218	0.0201	862,241.00
Jul 06 2024	0.0219	0.0011	5.29%	0.0208	0.022	0.0203	1,051,668.00
Jul 05 2024	0.0208	-0.0015	-6.73%	0.0208	0.0217	0.0185	1,656,819.00
Jul 04 2024	0.0223	-0.0008	-3.46%	0.023	0.0231	0.0222	126,457.00
Jul 03 2024	0.0231	-0.0004	-1.70%	0.0235	0.0236	0.0225	470,514.00
Jul 02 2024	0.0235	-0.0004	-1.67%	0.0239	0.024	0.0232	2,203,287.00
Jul 01 2024	0.0239	-0.0006	-2.45%	0.024	0.0243	0.0236	1,079,443.00
Jun 30 2024	0.0245	0.0006	2.51%	0.0236	0.0246	0.0233	105,389.00
Jun 29 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0.00
Jun 28 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0.00
Jun 27 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0.00
Jun 26 2024	0.0239	0.0002	0.84%	0.0237	0.0247	0.0234	199,479.00
Jun 25 2024	0.0237	0.0009	3.95%	0.0229	0.0243	0.0228	459,391.00
Jun 24 2024	0.0228	-0.0005	-2.15%	0.0233	0.0233	0.0221	525,943.00
Jun 23 2024	0.0233	-0.0002	-0.85%	0.0235	0.0245	0.0233	213,988.00
Jun 22 2024	0.0235	-0.0012	-4.86%	0.0245	0.0246	0.0235	271,207.00
Jun 21 2024	0.0247	-0.0001	-0.40%	0.0248	0.0264	0.0242	506,570.00
Jun 20 2024	0.0248	-0.0016	-6.06%	0.0264	0.0275	0.0248	309,248.00
Jun 19 2024	0.0264	0.0022	9.09%	0.0243	0.0272	0.0243	452,115.00
Jun 18 2024	0.0242	-0.0017	-6.56%	0.0259	0.0259	0.0225	787,836.00
Jun 17 2024	0.0259	-0.0013	-4.78%	0.0272	0.0275	0.0252	470,519.00
Jun 16 2024	0.0272	0.0002	0.74%	0.027	0.0272	0.0268	209,162.00
Jun 15 2024	0.027	-0.0004	-1.46%	0.0265	0.0271	0.0264	289,918.00