StaFi (rToken) Historical Data - FISUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StaFi (rToken)	FISUSDT	Huobi	27,262,926	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0436	9.96%	0.4815	0.480	0.485

Open	High	Low	Prev. Close	52 Week Range
0.4358	0.485	0.4327	0.4379	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	15:30:54	65.73	0.4815	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,775.05	6,159.17	FIS			FISBTC

FISUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FISUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.4379	-0.0178	-3.91%	0.4491	0.4671	0.4318	8,445.00
May 13 2024	0.4557	-0.0493	-9.76%	0.4901	0.4904	0.4407	5,407.00
May 12 2024	0.505	0.00	0.00%	0.505	0.505	0.505	0.00
May 11 2024	0.505	-0.0224	-4.25%	0.4884	0.5104	0.4884	1,226.00
May 10 2024	0.5274	-0.0091	-1.70%	0.5387	0.5786	0.5274	1,211.00
May 09 2024	0.5365	-0.005	-0.92%	0.5381	0.5583	0.515	1,844.00
May 08 2024	0.5415	-0.0265	-4.67%	0.5448	0.5526	0.5244	3,122.00
May 07 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0.00
May 06 2024	0.568	0.0155	2.81%	0.5593	0.6129	0.5573	1,429.00
May 05 2024	0.5525	0.00	0.00%	0.5525	0.5525	0.5525	0.00
May 04 2024	0.5525	0.00	0.00%	0.5525	0.5525	0.5525	0.00
May 03 2024	0.5525	0.00	0.00%	0.5525	0.5525	0.5525	0.00
May 02 2024	0.5525	0.00	0.00%	0.5525	0.5525	0.5525	0.00
May 01 2024	0.5525	0.00	0.00%	0.5525	0.5525	0.5525	0.00
Apr 30 2024	0.5525	0.00	0.00%	0.5525	0.5525	0.5525	0.00
Apr 29 2024	0.5525	0.00	0.00%	0.5525	0.5525	0.5525	0.00
Apr 28 2024	0.5525	-0.0577	-9.46%	0.5666	0.5666	0.5525	1,002.00
Apr 27 2024	0.6102	0.00	0.00%	0.6102	0.6102	0.6102	0.00
Apr 26 2024	0.6102	0.00	0.00%	0.6102	0.6102	0.6102	0.00
Apr 25 2024	0.6102	0.00	0.00%	0.6102	0.6102	0.6102	0.00
Apr 24 2024	0.6102	0.00	0.00%	0.6102	0.6102	0.6102	0.00
Apr 23 2024	0.6102	0.0078	1.29%	0.6084	0.6188	0.5912	850.00
Apr 22 2024	0.6024	0.0127	2.15%	0.5933	0.6024	0.5933	173.00
Apr 21 2024	0.5897	0.00	0.00%	0.5897	0.5897	0.5897	0.00
Apr 20 2024	0.5897	0.00	0.00%	0.5897	0.5897	0.5897	0.00
Apr 19 2024	0.5897	0.0176	3.08%	0.5748	0.6116	0.5384	11,463.00
Apr 18 2024	0.5721	-0.0226	-3.80%	0.5403	0.5855	0.5339	17,923.00
Apr 17 2024	0.5947	0.00	0.00%	0.5947	0.5947	0.5947	0.00
Apr 16 2024	0.5947	0.00	0.00%	0.5947	0.5947	0.5947	0.00
Apr 15 2024	0.5947	0.00	0.00%	0.5947	0.5947	0.5947	0.00
Apr 14 2024	0.5947	-0.1664	-21.86%	0.5477	0.6136	0.5362	27,058.00
Apr 12 2024	0.7611	0.00	0.00%	0.7611	0.7611	0.7611	0.00