Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frutti Dino | FDTUSDT | Huobi | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00262 | -19.10% | 0.0111 | 0.0109 | 0.0112 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01306 | 0.01306 | 0.0111 | 0.01372 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
22 | 14:14:29 | 985.75 | 0.0111 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
641.34 | 52,479.40 | FDTT |
FDTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FDTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.01372 | -0.00084 | -5.77% | 0.01302 | 0.01372 | 0.01122 | 319,059.00 |
May 15 2024 | 0.01456 | -0.00414 | -22.14% | 0.01766 | 0.0221 | 0.01177 | 466,403.00 |
May 14 2024 | 0.0187 | 0.01066 | 132.59% | 0.00824 | 0.035 | 0.00823 | 557,089.00 |
May 13 2024 | 0.00804 | -0.00014 | -1.71% | 0.00871 | 0.00874 | 0.00804 | 610,096.00 |
May 12 2024 | 0.00818 | 0.00 | 0.00% | 0.00818 | 0.00818 | 0.00818 | 0.00 |
May 11 2024 | 0.00818 | -0.00053 | -6.08% | 0.00875 | 0.00916 | 0.00816 | 497,184.00 |
May 10 2024 | 0.00871 | -0.00273 | -23.86% | 0.01142 | 0.01144 | 0.00871 | 540,101.00 |
May 09 2024 | 0.01144 | -0.00036 | -3.05% | 0.01428 | 0.01711 | 0.01143 | 851,282.00 |
May 08 2024 | 0.0118 | 0.00213 | 22.03% | 0.00926 | 0.0125 | 0.00921 | 3,956,982.00 |
May 07 2024 | 0.00967 | 0.00 | 0.00% | 0.00967 | 0.00967 | 0.00967 | 0.00 |
May 06 2024 | 0.00967 | 0.0006 | 6.62% | 0.00924 | 0.00967 | 0.00893 | 1,940,424.00 |
May 05 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
May 04 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
May 03 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
May 02 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
May 01 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
Apr 30 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
Apr 29 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
Apr 28 2024 | 0.00907 | 0.00036 | 4.13% | 0.00843 | 0.00934 | 0.00817 | 6,250,629.00 |
Apr 27 2024 | 0.00871 | 0.00 | 0.00% | 0.00871 | 0.00871 | 0.00871 | 0.00 |
Apr 26 2024 | 0.00871 | 0.00 | 0.00% | 0.00871 | 0.00871 | 0.00871 | 0.00 |
Apr 25 2024 | 0.00871 | 0.00 | 0.00% | 0.00871 | 0.00871 | 0.00871 | 0.00 |
Apr 24 2024 | 0.00871 | 0.00 | 0.00% | 0.00871 | 0.00871 | 0.00871 | 0.00 |
Apr 23 2024 | 0.00871 | 0.00025 | 2.96% | 0.00842 | 0.00872 | 0.00842 | 1,611,560.00 |
Apr 22 2024 | 0.00846 | 0.00027 | 3.30% | 0.00873 | 0.00873 | 0.00843 | 1,280,881.00 |
Apr 21 2024 | 0.00819 | 0.00 | 0.00% | 0.00819 | 0.00819 | 0.00819 | 0.00 |
Apr 20 2024 | 0.00819 | 0.00 | 0.00% | 0.00819 | 0.00819 | 0.00819 | 0.00 |
Apr 19 2024 | 0.00819 | -0.00073 | -8.18% | 0.00878 | 0.00898 | 0.00819 | 18,386.00 |
Apr 18 2024 | 0.00892 | 0.00022 | 2.53% | 0.00824 | 0.00892 | 0.00824 | 42,568.00 |
Apr 16 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |