ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,684.92
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Frutti Dino (Huobi.pro:FDTUSDT)

      6. Frutti Dino (Huobi.pro:FDTUSDT) Historical

      FDTUSDT Frutti Dino

      0.00405
      0.00019 (4.92%)
      14:16:17 - Realtime Data

      FDTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00386 -0.00087 -18.39% 0.00351 0.00406 0.00347 762,783.00
      May 30 2024 0.00473 0.00 0.00% 0.00473 0.00473 0.00473 0.00
      May 29 2024 0.00473 0.00 0.00% 0.00473 0.00473 0.00473 0.00
      May 28 2024 0.00473 -0.00112 -19.15% 0.00583 0.00589 0.00468 3,818,837.00
      May 27 2024 0.00585 -0.00181 -23.63% 0.00757 0.00776 0.00585 1,740,475.00
      May 26 2024 0.00766 -0.00053 -6.47% 0.00829 0.00841 0.00753 1,861,211.00
      May 25 2024 0.00819 -0.00059 -6.72% 0.00896 0.00905 0.00788 1,189,024.00
      May 24 2024 0.00878 0.00003 0.34% 0.00807 0.00915 0.00762 2,145,498.00
      May 23 2024 0.00875 -0.00046 -4.99% 0.00919 0.00972 0.0087 1,234,391.00
      May 22 2024 0.00921 -0.00066 -6.69% 0.00992 0.0105 0.0084 2,582,639.00
      May 21 2024 0.00987 -0.00278 -21.98% 0.01268 0.01316 0.00967 65,705.00
      May 20 2024 0.01265 -0.00498 -28.25% 0.01566 0.01566 0.01067 134,189.00
      May 19 2024 0.01763 0.00915 107.90% 0.00894 0.02554 0.00832 159,067.00
      May 18 2024 0.00848 -0.00262 -23.60% 0.01103 0.01122 0.00841 85,437.00
      May 17 2024 0.0111 -0.00262 -19.10% 0.01306 0.01306 0.0111 108,383.00
      May 16 2024 0.01372 -0.00084 -5.77% 0.01302 0.01372 0.01122 319,059.00
      May 15 2024 0.01456 -0.00414 -22.14% 0.01766 0.0221 0.01177 466,403.00
      May 14 2024 0.0187 0.01066 132.59% 0.00824 0.035 0.00823 557,089.00
      May 13 2024 0.00804 -0.00014 -1.71% 0.00871 0.00874 0.00804 610,096.00
      May 12 2024 0.00818 0.00 0.00% 0.00818 0.00818 0.00818 0.00
      May 11 2024 0.00818 -0.00053 -6.08% 0.00875 0.00916 0.00816 497,184.00
      May 10 2024 0.00871 -0.00273 -23.86% 0.01142 0.01144 0.00871 540,101.00
      May 09 2024 0.01144 -0.00036 -3.05% 0.01428 0.01711 0.01143 851,282.00
      May 08 2024 0.0118 0.00213 22.03% 0.00926 0.0125 0.00921 3,956,982.00
      May 07 2024 0.00967 0.00 0.00% 0.00967 0.00967 0.00967 0.00
      May 06 2024 0.00967 0.0006 6.62% 0.00924 0.00967 0.00893 1,940,424.00
      May 05 2024 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 0.00
      May 04 2024 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 0.00
      May 03 2024 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 0.00
      May 02 2024 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 0.00
      May 01 2024 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 0.00
      Apr 30 2024 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 0.00
      Apr 29 2024 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 0.00
      Apr 28 2024 0.00907 0.00036 4.13% 0.00843 0.00934 0.00817 6,250,629.00
      Apr 27 2024 0.00871 0.00 0.00% 0.00871 0.00871 0.00871 0.00
      Apr 26 2024 0.00871 0.00 0.00% 0.00871 0.00871 0.00871 0.00
      Apr 25 2024 0.00871 0.00 0.00% 0.00871 0.00871 0.00871 0.00
      Apr 24 2024 0.00871 0.00 0.00% 0.00871 0.00871 0.00871 0.00
      Apr 23 2024 0.00871 0.00025 2.96% 0.00842 0.00872 0.00842 1,611,560.00
      Apr 22 2024 0.00846 0.00027 3.30% 0.00873 0.00873 0.00843 1,280,881.00
      Apr 21 2024 0.00819 0.00 0.00% 0.00819 0.00819 0.00819 0.00
      Apr 20 2024 0.00819 0.00 0.00% 0.00819 0.00819 0.00819 0.00
      Apr 19 2024 0.00819 -0.00073 -8.18% 0.00878 0.00898 0.00819 18,386.00
      Apr 18 2024 0.00892 0.00022 2.53% 0.00824 0.00892 0.00824 42,568.00
      Apr 17 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Apr 16 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Apr 15 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Apr 14 2024 0.0087 -0.00119 -12.03% 0.00968 0.00973 0.00836 2,891,175.00
      Apr 13 2024 0.00989 0.00 0.00% 0.00989 0.00989 0.00989 0.00
      Apr 12 2024 0.00989 0.00 0.00% 0.00989 0.00989 0.00989 0.00
      Apr 11 2024 0.00989 0.00 0.00% 0.00989 0.00989 0.00989 0.00
      Apr 10 2024 0.00989 0.00157 18.87% 0.00823 0.01097 0.0082 5,298,965.00
      Apr 09 2024 0.00832 0.00 0.00% 0.00832 0.00832 0.00832 0.00
      Apr 08 2024 0.00832 0.00012 1.46% 0.00821 0.00906 0.00811 6,226,311.00
      Apr 07 2024 0.0082 -0.00134 -14.05% 0.00953 0.00969 0.00818 3,344,220.00
      Apr 06 2024 0.00954 0.001 11.71% 0.00853 0.01002 0.00837 4,572,438.00
      Apr 05 2024 0.00854 -0.00058 -6.36% 0.0091 0.00979 0.00854 4,859,472.00
      Apr 04 2024 0.00912 -0.00051 -5.30% 0.00961 0.00971 0.00874 3,355,077.00
      Apr 03 2024 0.00963 0.00026 2.77% 0.00946 0.00972 0.00918 3,371,052.00
      Apr 02 2024 0.00937 0.00002 0.21% 0.00935 0.00992 0.00912 3,252,498.00
      Apr 01 2024 0.00935 0.00 0.00% 0.00935 0.00935 0.00935 0.00
      Mar 31 2024 0.00935 0.00 0.00% 0.00935 0.00935 0.00935 0.00
      Mar 30 2024 0.00935 0.00 0.00% 0.00935 0.00935 0.00935 0.00
      Mar 29 2024 0.00935 0.00 0.00% 0.00935 0.00935 0.00935 0.00
      Mar 28 2024 0.00935 0.00 0.00% 0.00935 0.00935 0.00935 0.00
      Mar 27 2024 0.00935 0.00 0.00% 0.00935 0.00935 0.00935 0.00
      Mar 26 2024 0.00935 -0.00055 -5.56% 0.00972 0.00986 0.00935 1,930,875.00
      Mar 25 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Mar 24 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Mar 23 2024 0.0099 0.00006 0.61% 0.00986 0.01001 0.00976 5,936,142.00
      Mar 22 2024 0.00984 -0.00035 -3.43% 0.0106 0.01101 0.0097 12,536,189.00
      Mar 21 2024 0.01019 -0.00066 -6.08% 0.01084 0.01085 0.00981 3,640,433.00
      Mar 20 2024 0.01085 0.0015 16.04% 0.00932 0.01101 0.00917 10,041,487.00
      Mar 19 2024 0.00935 -0.00089 -8.69% 0.01027 0.01097 0.00912 10,160,617.00
      Mar 18 2024 0.01024 0.00016 1.59% 0.01018 0.01138 0.00991 8,516,441.00
      Mar 17 2024 0.01008 0.00001 0.10% 0.00996 0.01065 0.00963 9,280,153.00
      Mar 16 2024 0.01007 -0.0009 -8.20% 0.01102 0.01318 0.0097 8,793,460.00
      Mar 15 2024 0.01097 -0.00015 -1.35% 0.01154 0.01154 0.01022 9,487,670.00
      Mar 14 2024 0.01112 0.00004 0.36% 0.01109 0.01473 0.01057 6,591,125.00
      Mar 13 2024 0.01108 0.00049 4.63% 0.01053 0.01164 0.01027 1,336,136.00
      Mar 12 2024 0.01059 -0.00001 -0.09% 0.0106 0.01107 0.01041 1,313,798.00
      Mar 11 2024 0.0106 -0.00066 -5.86% 0.01115 0.01214 0.01051 1,385,394.00
      Mar 10 2024 0.01126 0.00015 1.35% 0.01058 0.01214 0.01029 1,104,853.00
      Mar 09 2024 0.01111 0.00 0.00% 0.01111 0.01111 0.01111 0.00
      Mar 08 2024 0.01111 0.00 0.00% 0.01111 0.01111 0.01111 0.00
      Mar 07 2024 0.01111 0.00064 6.11% 0.01061 0.01142 0.01011 1,595,582.00
      Mar 06 2024 0.01047 0.00103 10.91% 0.00948 0.01199 0.00924 1,531,033.00
      Mar 05 2024 0.00944 -0.00003 -0.32% 0.00951 0.0107 0.00902 3,358,291.00
      Mar 04 2024 0.00947 0.00018 1.94% 0.00932 0.01072 0.00917 6,084,687.00
      Mar 03 2024 0.00929 -0.00076 -7.56% 0.01005 0.01098 0.00894 5,732,171.00
      Mar 02 2024 0.01005 0.00077 8.30% 0.00939 0.01116 0.0092 5,988,723.00

      Your Recent History

      HUOB
      FDTUSDT
      Frutti Dino
      BIT
      UC22WN
      Unicredit Bank
      TSX
      PRA
      Purpose Diversified Real...
      LSE
      48AH
      Hsbc Bk. 28
      Delayed Upgrade Clock