Aelf Historical Data - ELFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFETH	Huobi	274,754,825	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000205	-1.74%	0.000116	0.000116	0.000117

Open	High	Low	Prev. Close	52 Week Range
0.000117	0.000121	0.000115	0.000118	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	03:56:32	58.00	0.000116	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.07	17,825.00	ELF	ELFEUR	ELFGBP	ELFBTC

ELFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000118	0.00000013	0.11%	0.000119	0.000122	0.000115	1,180.00
Jul 17 2024	0.000118	0.00000300	2.62%	0.00012	0.000122	0.000115	987.00
Jul 16 2024	0.000115	-0.00000100	-0.86%	0.000115	0.000119	0.000114	317.00
Jul 15 2024	0.000116	-0.00000900	-7.23%	0.000126	0.000129	0.000116	1,387.00
Jul 14 2024	0.000124	0.00000500	4.17%	0.000125	0.000126	0.000119	340.00
Jul 13 2024	0.00012	0.00000200	1.69%	0.000127	0.000129	0.000119	1,308.00
Jul 12 2024	0.000118	-0.00000700	-5.61%	0.000128	0.00013	0.000118	894.00
Jul 11 2024	0.000125	-0.00000700	-5.32%	0.000128	0.000131	0.00012	1,707.00
Jul 10 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
Jul 09 2024	0.000132	-0.00000500	-3.67%	0.000136	0.000137	0.000128	7,707.00
Jul 08 2024	0.000136	0.000021	18.13%	0.000119	0.000148	0.000119	16,721.00
Jul 07 2024	0.000116	-0.00000500	-4.13%	0.000117	0.000123	0.000115	3,877.00
Jul 06 2024	0.000121	0.000016	15.30%	0.000105	0.000128	0.000105	22,224.00
Jul 05 2024	0.000105	-0.00000300	-2.79%	0.000111	0.000111	0.000101	51,279.00
Jul 04 2024	0.000107	-0.00000088	-0.81%	0.000105	0.000111	0.000104	10,905.00
Jul 03 2024	0.000108	0.00000700	6.92%	0.000102	0.000108	0.000099	30,482.00
Jul 02 2024	0.000101	-0.00000005	-0.05%	0.000104	0.000104	0.000101	247.00
Jul 01 2024	0.000101	-0.00000200	-1.93%	0.000103	0.000105	0.000101	4,382.00
Jun 30 2024	0.000103	-0.00000038	-0.37%	0.000105	0.000106	0.000103	32,720.00
Jun 29 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Jun 28 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Jun 27 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Jun 26 2024	0.000104	-0.00000400	-3.71%	0.000112	0.000112	0.000104	15,592.00
Jun 25 2024	0.000108	0.00000200	1.89%	0.000109	0.000109	0.000108	60.00
Jun 24 2024	0.000106	-0.00000050	-0.47%	0.000108	0.000109	0.000104	59,054.00
Jun 23 2024	0.000106	-0.00000050	-0.47%	0.000107	0.000108	0.000106	15,861.00
Jun 22 2024	0.000107	-0.00000200	-1.83%	0.000109	0.00011	0.000107	12,558.00
Jun 21 2024	0.000109	-0.00000200	-1.81%	0.000113	0.000113	0.000109	10,027.00
Jun 20 2024	0.000111	0.00000400	3.74%	0.000108	0.000116	0.000105	18,677.00
Jun 19 2024	0.000107	-0.00000700	-6.12%	0.000111	0.000113	0.000106	1,273.00