ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELFETH Aelf

0.000182
-0.00000591 (-3.14%)
14:05:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFETH Huobi 404,004,097 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000591 -3.14% 0.000182 0.000181 0.000183
Open High Low Prev. Close 52 Week Range
0.000184 0.000184 0.000181 0.000188 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 07:41:47 58.00 0.000182 ETH
Price x Volume Volume Base Symbol Related Pairs
1.30 7,084.00 ELF ELFEUR ELFGBP ELFBTC

ELFETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELFETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2024 0.000188 0.00 0.00% 0.000188 0.000188 0.000188 0.00
Apr 19 2024 0.000188 0.00000700 3.86% 0.000183 0.000188 0.000183 1,506.00
Apr 18 2024 0.000181 0.00000076 0.42% 0.000183 0.000184 0.000181 2,605.00
Apr 17 2024 0.000181 0.00 0.00% 0.000181 0.000181 0.000181 0.00
Apr 16 2024 0.000181 0.00 0.00% 0.000181 0.000181 0.000181 0.00
Apr 15 2024 0.000181 0.00 0.00% 0.000181 0.000181 0.000181 0.00
Apr 14 2024 0.000181 0.00000600 3.44% 0.000172 0.000184 0.000172 1,170.00
Apr 13 2024 0.000174 0.00 0.00% 0.000174 0.000174 0.000174 0.00
Apr 12 2024 0.000174 0.00 0.00% 0.000174 0.000174 0.000174 0.00
Apr 11 2024 0.000174 0.00 0.00% 0.000174 0.000174 0.000174 0.00
Apr 10 2024 0.000174 -0.00000300 -1.70% 0.00018 0.00018 0.000174 370.00
Apr 09 2024 0.000177 0.00 0.00% 0.000177 0.000177 0.000177 0.00
Apr 08 2024 0.000177 -0.00000600 -3.29% 0.000186 0.000186 0.000175 375.00
Apr 07 2024 0.000183 0.00000300 1.67% 0.000182 0.000183 0.000179 75.00
Apr 06 2024 0.000179 -0.00000100 -0.55% 0.000181 0.000183 0.000176 519.00
Apr 05 2024 0.00018 0.00000400 2.27% 0.000181 0.000183 0.000176 499.00
Apr 04 2024 0.000177 0.00000200 1.14% 0.000179 0.000181 0.000175 595.00
Apr 03 2024 0.000175 -0.00000100 -0.57% 0.00018 0.00018 0.000174 108.00
Apr 02 2024 0.000176 -0.00000200 -1.12% 0.00018 0.000181 0.000173 117.00
Apr 01 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 0.00
Mar 31 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 0.00
Mar 30 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 0.00
Mar 29 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 0.00
Mar 28 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 0.00
Mar 27 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 0.00
Mar 26 2024 0.000178 -0.00000500 -2.74% 0.000177 0.000178 0.000177 17.00
Mar 25 2024 0.000183 0.00 0.00% 0.000183 0.000183 0.000183 0.00
Mar 24 2024 0.000183 0.00 0.00% 0.000183 0.000183 0.000183 0.00
Mar 23 2024 0.000183 -0.000011 -5.69% 0.000189 0.00019 0.000183 374.00
Mar 22 2024 0.000193 0.000019 10.94% 0.000172 0.000193 0.000171 2,341.00
Mar 21 2024 0.000174 -0.00000200 -1.14% 0.000175 0.000179 0.000171 203.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock