ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,802.85
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Aelf (Huobi.pro:ELFETH)

      6. Aelf (Huobi.pro:ELFETH) Historical

      ELFETH Aelf

      0.000121
      0.00 (0.00%)
      23:51:35 - Realtime Data

      ELFETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.000121 -0.00000027 -0.22% 0.00012 0.000122 0.000119 309,359.00
      Jul 25 2024 0.000121 0.00000200 1.68% 0.000119 0.000124 0.000118 161,195.00
      Jul 24 2024 0.000119 0.00000700 6.24% 0.000114 0.000119 0.000113 1,311.00
      Jul 23 2024 0.000112 -0.00000400 -3.44% 0.000116 0.000118 0.000112 176,792.00
      Jul 22 2024 0.000116 -0.00000049 -0.42% 0.000117 0.000117 0.000114 179,667.00
      Jul 21 2024 0.000117 0.00000093 0.80% 0.000117 0.000123 0.000114 163,485.00
      Jul 20 2024 0.000116 0.00000100 0.87% 0.000115 0.000122 0.000115 325.00
      Jul 19 2024 0.000115 -0.00000300 -2.54% 0.000117 0.000121 0.000115 18,387.00
      Jul 18 2024 0.000118 0.00000013 0.11% 0.000119 0.000122 0.000115 1,180.00
      Jul 17 2024 0.000118 0.00000300 2.62% 0.00012 0.000122 0.000115 987.00
      Jul 16 2024 0.000115 -0.00000100 -0.86% 0.000115 0.000119 0.000114 317.00
      Jul 15 2024 0.000116 -0.00000900 -7.23% 0.000126 0.000129 0.000116 1,387.00
      Jul 14 2024 0.000124 0.00000500 4.17% 0.000125 0.000126 0.000119 340.00
      Jul 13 2024 0.00012 0.00000200 1.69% 0.000127 0.000129 0.000119 1,308.00
      Jul 12 2024 0.000118 -0.00000700 -5.61% 0.000128 0.00013 0.000118 894.00
      Jul 11 2024 0.000125 -0.00000700 -5.32% 0.000128 0.000131 0.00012 1,707.00
      Jul 10 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      Jul 09 2024 0.000132 -0.00000500 -3.67% 0.000136 0.000137 0.000128 7,707.00
      Jul 08 2024 0.000136 0.000021 18.13% 0.000119 0.000148 0.000119 16,721.00
      Jul 07 2024 0.000116 -0.00000500 -4.13% 0.000117 0.000123 0.000115 3,877.00
      Jul 06 2024 0.000121 0.000016 15.30% 0.000105 0.000128 0.000105 22,224.00
      Jul 05 2024 0.000105 -0.00000300 -2.79% 0.000111 0.000111 0.000101 51,279.00
      Jul 04 2024 0.000107 -0.00000088 -0.81% 0.000105 0.000111 0.000104 10,905.00
      Jul 03 2024 0.000108 0.00000700 6.92% 0.000102 0.000108 0.000099 30,482.00
      Jul 02 2024 0.000101 -0.00000005 -0.05% 0.000104 0.000104 0.000101 247.00
      Jul 01 2024 0.000101 -0.00000200 -1.93% 0.000103 0.000105 0.000101 4,382.00
      Jun 30 2024 0.000103 -0.00000038 -0.37% 0.000105 0.000106 0.000103 32,720.00
      Jun 29 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Jun 28 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Jun 27 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Jun 26 2024 0.000104 -0.00000400 -3.71% 0.000112 0.000112 0.000104 15,592.00
      Jun 25 2024 0.000108 0.00000200 1.89% 0.000109 0.000109 0.000108 60.00
      Jun 24 2024 0.000106 -0.00000050 -0.47% 0.000108 0.000109 0.000104 59,054.00
      Jun 23 2024 0.000106 -0.00000050 -0.47% 0.000107 0.000108 0.000106 15,861.00
      Jun 22 2024 0.000107 -0.00000200 -1.83% 0.000109 0.00011 0.000107 12,558.00
      Jun 21 2024 0.000109 -0.00000200 -1.81% 0.000113 0.000113 0.000109 10,027.00
      Jun 20 2024 0.000111 0.00000400 3.74% 0.000108 0.000116 0.000105 18,677.00
      Jun 19 2024 0.000107 -0.00000700 -6.12% 0.000111 0.000113 0.000106 1,273.00
      Jun 18 2024 0.000114 0.000011 10.64% 0.0001 0.000136 0.0001 6,928.00
      Jun 17 2024 0.000103 -0.00000800 -7.18% 0.000108 0.000108 0.000099 919.00
      Jun 16 2024 0.000111 -0.00000300 -2.61% 0.000116 0.000119 0.00011 2,805.00
      Jun 15 2024 0.000115 -0.000023 -16.65% 0.000131 0.000131 0.000115 2,853.00
      Jun 14 2024 0.000138 0.00 0.00% 0.000138 0.000138 0.000138 0.00
      Jun 13 2024 0.000138 0.000016 13.12% 0.000122 0.000143 0.000122 8,093.00
      Jun 12 2024 0.000122 0.00000200 1.66% 0.000123 0.000134 0.000121 2,759.00
      Jun 11 2024 0.00012 -0.00000099 -0.82% 0.000121 0.000121 0.00012 25,994.00
      Jun 10 2024 0.000121 -0.00000300 -2.41% 0.000125 0.000125 0.000119 72,037.00
      Jun 09 2024 0.000125 0.00000021 0.17% 0.000125 0.000125 0.000121 40,311.00
      Jun 08 2024 0.000125 -0.00000200 -1.58% 0.000126 0.000128 0.000125 378.00
      Jun 07 2024 0.000127 0.00000021 0.17% 0.000127 0.000127 0.000127 2,855.00
      Jun 06 2024 0.000127 0.00000003 0.02% 0.000127 0.000127 0.000126 20,215.00
      Jun 05 2024 0.000127 -0.00000015 -0.12% 0.000127 0.000128 0.000127 81,840.00
      Jun 04 2024 0.000127 -0.00000300 -2.32% 0.000127 0.000127 0.000127 2,962.00
      Jun 03 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 0.00
      Jun 02 2024 0.00013 -0.00000500 -3.71% 0.000133 0.000134 0.00013 1,492.00
      Jun 01 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
      May 31 2024 0.000135 -0.00000078 -0.58% 0.000135 0.000135 0.000135 6,949.00
      May 30 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
      May 29 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
      May 28 2024 0.000135 0.00000020 0.15% 0.000135 0.000136 0.000134 39,381.00
      May 27 2024 0.000135 -0.00000010 -0.07% 0.000135 0.000135 0.000133 841.00
      May 26 2024 0.000135 -0.00000300 -2.17% 0.00014 0.00014 0.000135 60,462.00
      May 25 2024 0.000138 -0.00000300 -2.12% 0.000139 0.000139 0.000138 504.00
      May 24 2024 0.000141 0.00000300 2.17% 0.000138 0.000144 0.000137 38,754.00
      May 23 2024 0.000138 -0.00000500 -3.50% 0.000145 0.000145 0.000132 102,364.00
      May 22 2024 0.000143 -0.00000200 -1.38% 0.000143 0.000155 0.000141 34,197.00
      May 21 2024 0.000145 -0.000025 -14.76% 0.000149 0.000152 0.000141 12,370.00
      May 20 2024 0.000169 -0.00000500 -2.87% 0.000173 0.000173 0.000168 78,389.00
      May 19 2024 0.000174 0.00000400 2.34% 0.00017 0.000174 0.000169 6,252.00
      May 18 2024 0.000171 -0.00000026 -0.15% 0.000169 0.000171 0.000169 474.00
      May 17 2024 0.000171 -0.00000400 -2.28% 0.000176 0.000176 0.00017 7,661.00
      May 16 2024 0.000175 0.00000089 0.51% 0.000173 0.000175 0.000173 665.00
      May 15 2024 0.000174 -0.00000900 -4.91% 0.000173 0.000174 0.000173 1,574.00
      May 14 2024 0.000183 0.00000100 0.55% 0.000176 0.000183 0.000176 2,883.00
      May 13 2024 0.000182 -0.00000017 -0.09% 0.000181 0.000182 0.000181 2,303.00
      May 12 2024 0.000182 0.00 0.00% 0.000182 0.000182 0.000182 0.00
      May 11 2024 0.000182 0.00000200 1.11% 0.000181 0.000184 0.000181 8,837.00
      May 10 2024 0.000181 0.00000100 0.56% 0.00018 0.000181 0.00018 14,346.00
      May 09 2024 0.000179 -0.00000200 -1.10% 0.00018 0.000181 0.000179 18,039.00
      May 08 2024 0.000181 0.00000300 1.68% 0.000183 0.000183 0.000177 3,330.00
      May 07 2024 0.000178 0.00 0.00% 0.000178 0.000178 0.000178 0.00
      May 06 2024 0.000178 -0.000011 -5.81% 0.000179 0.000179 0.000177 123.00
      May 05 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
      May 04 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
      May 03 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
      May 02 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
      May 01 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
      Apr 30 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
      Apr 29 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
      Apr 28 2024 0.000189 0.00000200 1.07% 0.00019 0.000199 0.000187 8,123.00
      Apr 26 2024 0.000187 0.00 0.00% 0.000187 0.000187 0.000187 0.00

      Your Recent History

      HUOB
      ELFETH
      Aelf
      Delayed Upgrade Clock