Register for streaming realtime charts, analysis tools, and prices.
ELFETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000118 | 0.00000013 | 0.11% | 0.000119 | 0.000122 | 0.000115 | 1,180.00 |
| Jul 17 2024 | 0.000118 | 0.00000300 | 2.62% | 0.00012 | 0.000122 | 0.000115 | 987.00 |
| Jul 16 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000115 | 0.000119 | 0.000114 | 317.00 |
| Jul 15 2024 | 0.000116 | -0.00000900 | -7.23% | 0.000126 | 0.000129 | 0.000116 | 1,387.00 |
| Jul 14 2024 | 0.000124 | 0.00000500 | 4.17% | 0.000125 | 0.000126 | 0.000119 | 340.00 |
| Jul 13 2024 | 0.00012 | 0.00000200 | 1.69% | 0.000127 | 0.000129 | 0.000119 | 1,308.00 |
| Jul 12 2024 | 0.000118 | -0.00000700 | -5.61% | 0.000128 | 0.00013 | 0.000118 | 894.00 |
| Jul 11 2024 | 0.000125 | -0.00000700 | -5.32% | 0.000128 | 0.000131 | 0.00012 | 1,707.00 |
| Jul 10 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| Jul 09 2024 | 0.000132 | -0.00000500 | -3.67% | 0.000136 | 0.000137 | 0.000128 | 7,707.00 |
| Jul 08 2024 | 0.000136 | 0.000021 | 18.13% | 0.000119 | 0.000148 | 0.000119 | 16,721.00 |
| Jul 07 2024 | 0.000116 | -0.00000500 | -4.13% | 0.000117 | 0.000123 | 0.000115 | 3,877.00 |
| Jul 06 2024 | 0.000121 | 0.000016 | 15.30% | 0.000105 | 0.000128 | 0.000105 | 22,224.00 |
| Jul 05 2024 | 0.000105 | -0.00000300 | -2.79% | 0.000111 | 0.000111 | 0.000101 | 51,279.00 |
| Jul 04 2024 | 0.000107 | -0.00000088 | -0.81% | 0.000105 | 0.000111 | 0.000104 | 10,905.00 |
| Jul 03 2024 | 0.000108 | 0.00000700 | 6.92% | 0.000102 | 0.000108 | 0.000099 | 30,482.00 |
| Jul 02 2024 | 0.000101 | -0.00000005 | -0.05% | 0.000104 | 0.000104 | 0.000101 | 247.00 |
| Jul 01 2024 | 0.000101 | -0.00000200 | -1.93% | 0.000103 | 0.000105 | 0.000101 | 4,382.00 |
| Jun 30 2024 | 0.000103 | -0.00000038 | -0.37% | 0.000105 | 0.000106 | 0.000103 | 32,720.00 |
| Jun 29 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| Jun 28 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| Jun 27 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| Jun 26 2024 | 0.000104 | -0.00000400 | -3.71% | 0.000112 | 0.000112 | 0.000104 | 15,592.00 |
| Jun 25 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000109 | 0.000109 | 0.000108 | 60.00 |
| Jun 24 2024 | 0.000106 | -0.00000050 | -0.47% | 0.000108 | 0.000109 | 0.000104 | 59,054.00 |
| Jun 23 2024 | 0.000106 | -0.00000050 | -0.47% | 0.000107 | 0.000108 | 0.000106 | 15,861.00 |
| Jun 22 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000109 | 0.00011 | 0.000107 | 12,558.00 |
| Jun 21 2024 | 0.000109 | -0.00000200 | -1.81% | 0.000113 | 0.000113 | 0.000109 | 10,027.00 |
| Jun 20 2024 | 0.000111 | 0.00000400 | 3.74% | 0.000108 | 0.000116 | 0.000105 | 18,677.00 |
| Jun 19 2024 | 0.000107 | -0.00000700 | -6.12% | 0.000111 | 0.000113 | 0.000106 | 1,273.00 |
| Jun 18 2024 | 0.000114 | 0.000011 | 10.64% | 0.0001 | 0.000136 | 0.0001 | 6,928.00 |
| Jun 17 2024 | 0.000103 | -0.00000800 | -7.18% | 0.000108 | 0.000108 | 0.000099 | 919.00 |
| Jun 16 2024 | 0.000111 | -0.00000300 | -2.61% | 0.000116 | 0.000119 | 0.00011 | 2,805.00 |
| Jun 15 2024 | 0.000115 | -0.000023 | -16.65% | 0.000131 | 0.000131 | 0.000115 | 2,853.00 |
| Jun 14 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
| Jun 13 2024 | 0.000138 | 0.000016 | 13.12% | 0.000122 | 0.000143 | 0.000122 | 8,093.00 |
| Jun 12 2024 | 0.000122 | 0.00000200 | 1.66% | 0.000123 | 0.000134 | 0.000121 | 2,759.00 |
| Jun 11 2024 | 0.00012 | -0.00000099 | -0.82% | 0.000121 | 0.000121 | 0.00012 | 25,994.00 |
| Jun 10 2024 | 0.000121 | -0.00000300 | -2.41% | 0.000125 | 0.000125 | 0.000119 | 72,037.00 |
| Jun 09 2024 | 0.000125 | 0.00000021 | 0.17% | 0.000125 | 0.000125 | 0.000121 | 40,311.00 |
| Jun 08 2024 | 0.000125 | -0.00000200 | -1.58% | 0.000126 | 0.000128 | 0.000125 | 378.00 |
| Jun 07 2024 | 0.000127 | 0.00000021 | 0.17% | 0.000127 | 0.000127 | 0.000127 | 2,855.00 |
| Jun 06 2024 | 0.000127 | 0.00000003 | 0.02% | 0.000127 | 0.000127 | 0.000126 | 20,215.00 |
| Jun 05 2024 | 0.000127 | -0.00000015 | -0.12% | 0.000127 | 0.000128 | 0.000127 | 81,840.00 |
| Jun 04 2024 | 0.000127 | -0.00000300 | -2.32% | 0.000127 | 0.000127 | 0.000127 | 2,962.00 |
| Jun 03 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
| Jun 02 2024 | 0.00013 | -0.00000500 | -3.71% | 0.000133 | 0.000134 | 0.00013 | 1,492.00 |
| Jun 01 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.000135 | 0.00 |
| May 31 2024 | 0.000135 | -0.00000078 | -0.58% | 0.000135 | 0.000135 | 0.000135 | 6,949.00 |
| May 30 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.000135 | 0.00 |
| May 29 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.000135 | 0.00 |
| May 28 2024 | 0.000135 | 0.00000020 | 0.15% | 0.000135 | 0.000136 | 0.000134 | 39,381.00 |
| May 27 2024 | 0.000135 | -0.00000010 | -0.07% | 0.000135 | 0.000135 | 0.000133 | 841.00 |
| May 26 2024 | 0.000135 | -0.00000300 | -2.17% | 0.00014 | 0.00014 | 0.000135 | 60,462.00 |
| May 25 2024 | 0.000138 | -0.00000300 | -2.12% | 0.000139 | 0.000139 | 0.000138 | 504.00 |
| May 24 2024 | 0.000141 | 0.00000300 | 2.17% | 0.000138 | 0.000144 | 0.000137 | 38,754.00 |
| May 23 2024 | 0.000138 | -0.00000500 | -3.50% | 0.000145 | 0.000145 | 0.000132 | 102,364.00 |
| May 22 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000143 | 0.000155 | 0.000141 | 34,197.00 |
| May 21 2024 | 0.000145 | -0.000025 | -14.76% | 0.000149 | 0.000152 | 0.000141 | 12,370.00 |
| May 20 2024 | 0.000169 | -0.00000500 | -2.87% | 0.000173 | 0.000173 | 0.000168 | 78,389.00 |
| May 19 2024 | 0.000174 | 0.00000400 | 2.34% | 0.00017 | 0.000174 | 0.000169 | 6,252.00 |
| May 18 2024 | 0.000171 | -0.00000026 | -0.15% | 0.000169 | 0.000171 | 0.000169 | 474.00 |
| May 17 2024 | 0.000171 | -0.00000400 | -2.28% | 0.000176 | 0.000176 | 0.00017 | 7,661.00 |
| May 16 2024 | 0.000175 | 0.00000089 | 0.51% | 0.000173 | 0.000175 | 0.000173 | 665.00 |
| May 15 2024 | 0.000174 | -0.00000900 | -4.91% | 0.000173 | 0.000174 | 0.000173 | 1,574.00 |
| May 14 2024 | 0.000183 | 0.00000100 | 0.55% | 0.000176 | 0.000183 | 0.000176 | 2,883.00 |
| May 13 2024 | 0.000182 | -0.00000017 | -0.09% | 0.000181 | 0.000182 | 0.000181 | 2,303.00 |
| May 12 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
| May 11 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000181 | 0.000184 | 0.000181 | 8,837.00 |
| May 10 2024 | 0.000181 | 0.00000100 | 0.56% | 0.00018 | 0.000181 | 0.00018 | 14,346.00 |
| May 09 2024 | 0.000179 | -0.00000200 | -1.10% | 0.00018 | 0.000181 | 0.000179 | 18,039.00 |
| May 08 2024 | 0.000181 | 0.00000300 | 1.68% | 0.000183 | 0.000183 | 0.000177 | 3,330.00 |
| May 07 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.000178 | 0.000178 | 0.00 |
| May 06 2024 | 0.000178 | -0.000011 | -5.81% | 0.000179 | 0.000179 | 0.000177 | 123.00 |
| May 05 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| May 04 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| May 03 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| May 02 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| May 01 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| Apr 30 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| Apr 29 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| Apr 28 2024 | 0.000189 | 0.00000200 | 1.07% | 0.00019 | 0.000199 | 0.000187 | 8,123.00 |
| Apr 27 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
| Apr 26 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
| Apr 25 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
| Apr 24 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
| Apr 23 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000182 | 0.000187 | 0.000182 | 4,030.00 |
| Apr 22 2024 | 0.000184 | -0.00000400 | -2.12% | 0.000183 | 0.000184 | 0.000181 | 6,981.00 |
| Apr 21 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
| Apr 20 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
