Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | Huobi | 948,189,405 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1733 | -0.49% | 35.50 | 35.50 | 35.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.65 | 36.63 | 35.02 | 35.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 19:52:32 | 0.845100 | 35.50 | UST |
EGLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 35.68 | -0.310 | -0.87% | 35.94 | 36.41 | 35.06 | 1,816.00 |
| Jul 11 2024 | 35.99 | -0.880 | -2.39% | 36.69 | 36.84 | 35.57 | 1,346.00 |
| Jul 10 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0.00 |
| Jul 09 2024 | 36.87 | 1.59 | 4.52% | 35.17 | 37.64 | 35.07 | 1,997.00 |
| Jul 08 2024 | 35.28 | 2.45 | 7.46% | 32.80 | 35.38 | 31.77 | 1,521.00 |
| Jul 07 2024 | 32.83 | -1.77 | -5.11% | 34.59 | 34.91 | 32.43 | 868.00 |
| Jul 06 2024 | 34.60 | 1.46 | 4.42% | 33.03 | 35.09 | 32.74 | 876.00 |
| Jul 05 2024 | 33.13 | 3.60 | 12.20% | 30.97 | 33.52 | 27.28 | 1,533.00 |
| Jul 04 2024 | 29.53 | -1.51 | -4.88% | 30.93 | 31.18 | 29.42 | 430.00 |
| Jul 03 2024 | 31.04 | -0.980 | -3.07% | 32.00 | 32.21 | 30.58 | 1,287.00 |
| Jul 02 2024 | 32.03 | 1.21 | 3.92% | 30.73 | 32.62 | 30.70 | 2,861.00 |
| Jul 01 2024 | 30.82 | 1.15 | 3.87% | 29.65 | 31.95 | 29.64 | 1,933.00 |
| Jun 30 2024 | 29.67 | 0.390 | 1.32% | 28.44 | 29.87 | 27.91 | 294.00 |
| Jun 29 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0.00 |
| Jun 28 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0.00 |
| Jun 27 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0.00 |
| Jun 26 2024 | 29.29 | -0.480 | -1.60% | 29.80 | 30.27 | 29.29 | 640.00 |
| Jun 25 2024 | 29.76 | 0.620 | 2.12% | 29.19 | 30.70 | 28.90 | 1,286.00 |
| Jun 24 2024 | 29.14 | 0.910 | 3.24% | 28.32 | 29.21 | 26.56 | 1,315.00 |
| Jun 23 2024 | 28.23 | -0.440 | -1.53% | 28.63 | 29.28 | 27.99 | 776.00 |
| Jun 22 2024 | 28.67 | -0.070 | -0.24% | 28.61 | 28.91 | 28.11 | 974.00 |
| Jun 21 2024 | 28.74 | -0.330 | -1.14% | 29.09 | 29.63 | 28.20 | 1,236.00 |
| Jun 20 2024 | 29.07 | -0.410 | -1.39% | 29.33 | 30.80 | 28.80 | 1,158.00 |
| Jun 19 2024 | 29.48 | 0.210 | 0.72% | 29.15 | 30.54 | 28.94 | 1,237.00 |
| Jun 18 2024 | 29.26 | -1.87 | -6.01% | 31.22 | 31.24 | 27.80 | 1,461.00 |
| Jun 17 2024 | 31.14 | -2.25 | -6.74% | 33.40 | 33.61 | 30.26 | 1,071.00 |
| Jun 16 2024 | 33.39 | 0.150 | 0.44% | 33.22 | 33.55 | 32.71 | 796.00 |
| Jun 15 2024 | 33.24 | 0.090 | 0.29% | 32.54 | 33.38 | 32.48 | 569.00 |
| Jun 14 2024 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 33.15 | 0.00 |
| Jun 13 2024 | 33.15 | -1.67 | -4.80% | 34.76 | 34.91 | 32.85 | 1,168.00 |
