Register for streaming realtime charts, analysis tools, and prices.EGLDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 35.51 | -0.170 | -0.47% | 35.65 | 36.63 | 35.02 | 2,088.00 |
| Jul 12 2024 | 35.68 | -0.310 | -0.87% | 35.94 | 36.41 | 35.06 | 1,816.00 |
| Jul 11 2024 | 35.99 | -0.880 | -2.39% | 36.69 | 36.84 | 35.57 | 1,346.00 |
| Jul 10 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0.00 |
| Jul 09 2024 | 36.87 | 1.59 | 4.52% | 35.17 | 37.64 | 35.07 | 1,997.00 |
| Jul 08 2024 | 35.28 | 2.45 | 7.46% | 32.80 | 35.38 | 31.77 | 1,521.00 |
| Jul 07 2024 | 32.83 | -1.77 | -5.11% | 34.59 | 34.91 | 32.43 | 868.00 |
| Jul 06 2024 | 34.60 | 1.46 | 4.42% | 33.03 | 35.09 | 32.74 | 876.00 |
| Jul 05 2024 | 33.13 | 3.60 | 12.20% | 30.97 | 33.52 | 27.28 | 1,533.00 |
| Jul 04 2024 | 29.53 | -1.51 | -4.88% | 30.93 | 31.18 | 29.42 | 430.00 |
| Jul 03 2024 | 31.04 | -0.980 | -3.07% | 32.00 | 32.21 | 30.58 | 1,287.00 |
| Jul 02 2024 | 32.03 | 1.21 | 3.92% | 30.73 | 32.62 | 30.70 | 2,861.00 |
| Jul 01 2024 | 30.82 | 1.15 | 3.87% | 29.65 | 31.95 | 29.64 | 1,933.00 |
| Jun 30 2024 | 29.67 | 0.390 | 1.32% | 28.44 | 29.87 | 27.91 | 294.00 |
| Jun 29 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0.00 |
| Jun 28 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0.00 |
| Jun 27 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0.00 |
| Jun 26 2024 | 29.29 | -0.480 | -1.60% | 29.80 | 30.27 | 29.29 | 640.00 |
| Jun 25 2024 | 29.76 | 0.620 | 2.12% | 29.19 | 30.70 | 28.90 | 1,286.00 |
| Jun 24 2024 | 29.14 | 0.910 | 3.24% | 28.32 | 29.21 | 26.56 | 1,315.00 |
| Jun 23 2024 | 28.23 | -0.440 | -1.53% | 28.63 | 29.28 | 27.99 | 776.00 |
| Jun 22 2024 | 28.67 | -0.070 | -0.24% | 28.61 | 28.91 | 28.11 | 974.00 |
| Jun 21 2024 | 28.74 | -0.330 | -1.14% | 29.09 | 29.63 | 28.20 | 1,236.00 |
| Jun 20 2024 | 29.07 | -0.410 | -1.39% | 29.33 | 30.80 | 28.80 | 1,158.00 |
| Jun 19 2024 | 29.48 | 0.210 | 0.72% | 29.15 | 30.54 | 28.94 | 1,237.00 |
| Jun 18 2024 | 29.26 | -1.87 | -6.01% | 31.22 | 31.24 | 27.80 | 1,461.00 |
| Jun 17 2024 | 31.14 | -2.25 | -6.74% | 33.40 | 33.61 | 30.26 | 1,071.00 |
| Jun 16 2024 | 33.39 | 0.150 | 0.44% | 33.22 | 33.55 | 32.71 | 796.00 |
| Jun 15 2024 | 33.24 | 0.090 | 0.29% | 32.54 | 33.38 | 32.48 | 569.00 |
| Jun 14 2024 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 33.15 | 0.00 |
| Jun 13 2024 | 33.15 | -1.67 | -4.80% | 34.76 | 34.91 | 32.85 | 1,168.00 |
| Jun 12 2024 | 34.82 | 1.44 | 4.31% | 33.35 | 35.80 | 32.76 | 1,100.00 |
| Jun 11 2024 | 33.38 | -1.57 | -4.51% | 34.98 | 35.17 | 32.94 | 850.00 |
| Jun 10 2024 | 34.95 | -0.620 | -1.75% | 35.50 | 35.99 | 34.69 | 890.00 |
| Jun 09 2024 | 35.58 | 0.950 | 2.74% | 34.59 | 35.72 | 34.23 | 810.00 |
| Jun 08 2024 | 34.63 | -1.39 | -3.86% | 35.83 | 36.17 | 34.41 | 1,073.00 |
| Jun 07 2024 | 36.02 | -3.55 | -8.98% | 38.96 | 40.05 | 33.98 | 977.00 |
| Jun 06 2024 | 39.58 | -0.620 | -1.53% | 40.19 | 40.19 | 39.38 | 343.00 |
| Jun 05 2024 | 40.19 | 0.960 | 2.45% | 39.23 | 40.41 | 39.12 | 909.00 |
| Jun 04 2024 | 39.23 | 1.21 | 3.19% | 38.62 | 39.57 | 38.55 | 827.00 |
| Jun 03 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 0.00 |
| Jun 02 2024 | 38.02 | -0.860 | -2.21% | 38.64 | 39.00 | 37.92 | 534.00 |
| Jun 01 2024 | 38.88 | 0.00 | 0.00% | 38.88 | 38.88 | 38.88 | 0.00 |
| May 31 2024 | 38.88 | -1.00 | -2.52% | 38.97 | 39.17 | 38.61 | 595.00 |
| May 30 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
| May 29 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
| May 28 2024 | 39.88 | -0.030 | -0.07% | 39.95 | 40.17 | 38.72 | 1,960.00 |
| May 27 2024 | 39.91 | 0.940 | 2.41% | 38.98 | 40.44 | 38.70 | 1,228.00 |
| May 26 2024 | 38.97 | -0.540 | -1.36% | 39.48 | 40.10 | 38.59 | 1,778.00 |
| May 25 2024 | 39.51 | 0.690 | 1.78% | 38.81 | 39.67 | 38.78 | 1,789.00 |
| May 24 2024 | 38.82 | -0.290 | -0.75% | 38.29 | 38.86 | 37.37 | 2,066.00 |
| May 23 2024 | 39.11 | -0.020 | -0.04% | 39.16 | 39.83 | 38.95 | 453.00 |
| May 22 2024 | 39.13 | -1.76 | -4.31% | 40.96 | 40.96 | 38.97 | 1,288.00 |
| May 21 2024 | 40.89 | -0.220 | -0.53% | 41.27 | 42.83 | 40.72 | 1,074.00 |
| May 20 2024 | 41.11 | 3.08 | 8.11% | 37.95 | 41.19 | 37.26 | 742.00 |
| May 19 2024 | 38.02 | -2.37 | -5.87% | 40.36 | 40.57 | 37.84 | 597.00 |
| May 18 2024 | 40.40 | -0.180 | -0.44% | 40.56 | 40.91 | 40.18 | 687.00 |
| May 17 2024 | 40.57 | 0.570 | 1.42% | 39.97 | 40.93 | 39.57 | 814.00 |
| May 16 2024 | 40.00 | -0.270 | -0.67% | 40.36 | 41.11 | 39.54 | 886.00 |
| May 15 2024 | 40.27 | 2.67 | 7.11% | 37.68 | 40.40 | 37.22 | 804.00 |
| May 14 2024 | 37.60 | -0.930 | -2.42% | 38.47 | 38.79 | 37.25 | 884.00 |
| May 13 2024 | 38.53 | -0.710 | -1.82% | 38.64 | 39.51 | 37.14 | 806.00 |
| May 12 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0.00 |
| May 11 2024 | 39.24 | -0.460 | -1.16% | 39.65 | 40.25 | 39.20 | 664.00 |
| May 10 2024 | 39.70 | -1.11 | -2.71% | 40.84 | 41.78 | 39.33 | 744.00 |
| May 09 2024 | 40.81 | 0.680 | 1.70% | 40.00 | 40.99 | 39.10 | 756.00 |
| May 08 2024 | 40.13 | 0.200 | 0.51% | 39.38 | 41.27 | 38.93 | 759.00 |
| May 07 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0.00 |
| May 06 2024 | 39.93 | -0.550 | -1.35% | 41.67 | 43.51 | 39.80 | 396.00 |
| May 05 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0.00 |
| May 04 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0.00 |
| May 03 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0.00 |
| May 02 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0.00 |
| May 01 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0.00 |
| Apr 30 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0.00 |
| Apr 29 2024 | 40.47 | 0.00 | 0.00% | 40.47 | 40.47 | 40.47 | 0.00 |
| Apr 28 2024 | 40.47 | -3.46 | -7.87% | 41.43 | 42.02 | 40.36 | 798.00 |
| Apr 27 2024 | 43.93 | 0.00 | 0.00% | 43.93 | 43.93 | 43.93 | 0.00 |
| Apr 26 2024 | 43.93 | 0.00 | 0.00% | 43.93 | 43.93 | 43.93 | 0.00 |
| Apr 25 2024 | 43.93 | 0.00 | 0.00% | 43.93 | 43.93 | 43.93 | 0.00 |
| Apr 24 2024 | 43.93 | 0.00 | 0.00% | 43.93 | 43.93 | 43.93 | 0.00 |
| Apr 23 2024 | 43.93 | -1.10 | -2.44% | 44.91 | 45.41 | 43.79 | 433.00 |
| Apr 22 2024 | 45.03 | 4.00 | 9.75% | 43.40 | 45.29 | 43.28 | 458.00 |
| Apr 21 2024 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 41.02 | 0.00 |
| Apr 20 2024 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 41.02 | 0.00 |
| Apr 19 2024 | 41.02 | 0.270 | 0.66% | 40.70 | 41.68 | 37.42 | 614.00 |
| Apr 18 2024 | 40.76 | -0.420 | -1.03% | 39.54 | 41.02 | 38.69 | 460.00 |
| Apr 17 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0.00 |
| Apr 16 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0.00 |
| Apr 15 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0.00 |
| Apr 14 2024 | 41.18 | -11.69 | -22.11% | 37.91 | 41.66 | 36.72 | 705.00 |
| Apr 12 2024 | 52.87 | 0.00 | 0.00% | 52.87 | 52.87 | 52.87 | 0.00 |
