Polkadot Historical Data - DOTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	Huobi	9,531,098,294	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000063	0.56%	0.00011337	0.00011330	0.00011360

Open	High	Low	Prev. Close	52 Week Range
0.00011226	0.00011338	0.00011226	0.00011274	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	13:56:58	8.82	0.00011337	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00450647	39.88	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00011274	0.00000600	5.60%	0.00011392	0.00011408	0.00011274	521.00
May 05 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
May 04 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
May 03 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
May 02 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
May 01 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
Apr 30 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
Apr 29 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
Apr 28 2024	0.00010711	-0.00000200	-1.83%	0.00010737	0.00010866	0.00010697	36.00
Apr 27 2024	0.00010902	0.00000000	0.00%	0.00010902	0.00010902	0.00010902	0.00
Apr 26 2024	0.00010902	0.00000000	0.00%	0.00010902	0.00010902	0.00010902	0.00
Apr 25 2024	0.00010902	0.00000000	0.00%	0.00010902	0.00010902	0.00010902	0.00
Apr 24 2024	0.00010902	0.00000000	0.00%	0.00010902	0.00010902	0.00010902	0.00
Apr 23 2024	0.00010902	-0.00000300	-2.67%	0.00011171	0.00011236	0.00010902	70.00
Apr 22 2024	0.00011229	0.00000600	5.66%	0.00011034	0.00011334	0.00010978	88.00
Apr 21 2024	0.00010596	0.00000000	0.00%	0.00010596	0.00010596	0.00010596	0.00
Apr 20 2024	0.00010596	0.00000000	0.00%	0.00010596	0.00010596	0.00010596	0.00
Apr 19 2024	0.00010596	-0.00000100	-0.93%	0.00010688	0.00010688	0.00010463	14.00
Apr 18 2024	0.00010730	0.00000200	1.90%	0.00010695	0.00010830	0.00010566	97.00
Apr 17 2024	0.00010554	0.00000000	0.00%	0.00010554	0.00010554	0.00010554	0.00
Apr 16 2024	0.00010554	0.00000000	0.00%	0.00010554	0.00010554	0.00010554	0.00
Apr 15 2024	0.00010554	0.00000000	0.00%	0.00010554	0.00010554	0.00010554	0.00
Apr 14 2024	0.00010554	-0.00001400	-11.73%	0.00009895	0.00010562	0.00009895	626.00
Apr 13 2024	0.00011940	0.00000000	0.00%	0.00011940	0.00011940	0.00011940	0.00
Apr 12 2024	0.00011940	0.00000000	0.00%	0.00011940	0.00011940	0.00011940	0.00
Apr 11 2024	0.00011940	0.00000000	0.00%	0.00011940	0.00011940	0.00011940	0.00
Apr 10 2024	0.00011940	-0.00000600	-4.77%	0.00012511	0.00012511	0.00011936	42.00
Apr 09 2024	0.00012570	0.00000000	0.00%	0.00012570	0.00012570	0.00012570	0.00
Apr 08 2024	0.00012570	0.00000200	1.62%	0.00012464	0.00012622	0.00012364	210.00
Apr 07 2024	0.00012374	0.00000065	0.53%	0.00012309	0.00012464	0.00012284	79.00
Apr 06 2024	0.00012309	-0.00000066	-0.53%	0.00012340	0.00012464	0.00012309	101.00