DEAPCOIN Historical Data - DEPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DEAPCOIN	DEPUSDT	Huobi	145,079,735	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000017	-0.95%	0.001773	0.00176	0.00179

Open	High	Low	Prev. Close	52 Week Range
0.001788	0.001792	0.001769	0.00179	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
525	18:13:54	22,586.11	0.001771	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,002.62	4,482,394.56	DEP			DEPBTC

DEPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00179	0.000088	5.17%	0.001699	0.00187	0.00169	19,500,807.00
May 19 2024	0.001702	-0.00019	-10.04%	0.001879	0.001895	0.001701	15,287,587.00
May 18 2024	0.001892	0.000019	1.01%	0.001874	0.001918	0.001834	17,607,713.00
May 17 2024	0.001873	0.000125	7.15%	0.001748	0.001907	0.001741	19,937,194.00
May 16 2024	0.001748	-0.000023	-1.30%	0.001773	0.001778	0.001676	23,454,924.00
May 15 2024	0.001771	-0.00000800	-0.45%	0.001775	0.001822	0.001748	20,688,150.00
May 14 2024	0.001779	0.000088	5.20%	0.001688	0.001802	0.001663	21,549,106.00
May 13 2024	0.001691	0.00004	2.42%	0.001673	0.001694	0.001652	22,937,713.00
May 12 2024	0.001651	0.00	0.00%	0.001651	0.001651	0.001651	0.00
May 11 2024	0.001651	-0.000018	-1.08%	0.00167	0.001679	0.001649	18,901,022.00
May 10 2024	0.001669	0.00000800	0.48%	0.001673	0.001693	0.00165	21,235,788.00
May 09 2024	0.001661	-0.00000300	-0.18%	0.001666	0.001686	0.001656	19,303,867.00
May 08 2024	0.001664	0.00000100	0.06%	0.001691	0.001712	0.001639	22,211,129.00
May 07 2024	0.001663	0.00	0.00%	0.001663	0.001663	0.001663	0.00
May 06 2024	0.001663	-0.000207	-11.07%	0.001633	0.001833	0.001622	8,418,898.00
May 05 2024	0.00187	0.00	0.00%	0.00187	0.00187	0.00187	0.00
May 04 2024	0.00187	0.00	0.00%	0.00187	0.00187	0.00187	0.00
May 03 2024	0.00187	0.00	0.00%	0.00187	0.00187	0.00187	0.00
May 02 2024	0.00187	0.00	0.00%	0.00187	0.00187	0.00187	0.00
May 01 2024	0.00187	0.00	0.00%	0.00187	0.00187	0.00187	0.00
Apr 30 2024	0.00187	0.00	0.00%	0.00187	0.00187	0.00187	0.00
Apr 29 2024	0.00187	0.00	0.00%	0.00187	0.00187	0.00187	0.00
Apr 28 2024	0.00187	-0.000146	-7.24%	0.001944	0.001951	0.001855	18,174,226.00
Apr 27 2024	0.002016	0.00	0.00%	0.002016	0.002016	0.002016	0.00
Apr 26 2024	0.002016	0.00	0.00%	0.002016	0.002016	0.002016	0.00
Apr 25 2024	0.002016	0.00	0.00%	0.002016	0.002016	0.002016	0.00
Apr 24 2024	0.002016	0.00	0.00%	0.002016	0.002016	0.002016	0.00
Apr 23 2024	0.002016	0.000029	1.46%	0.001995	0.002019	0.001978	10,848,739.00
Apr 22 2024	0.001987	0.000024	1.22%	0.001964	0.002013	0.00196	10,441,381.00
Apr 21 2024	0.001963	0.00	0.00%	0.001963	0.001963	0.001963	0.00
Apr 20 2024	0.001963	0.00	0.00%	0.001963	0.001963	0.001963	0.00