ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,426.06
      -0.14%
      US Tech 100
      19,146.40
      0.41%
      Dow Jones
      38,549.73
      -0.25%
      Brent Oil
      82.34
      0.45%
      Bitcoin
      65,403.96
      -2.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. DEAPCOIN (Huobi.pro:DEPUSDT)

      6. DEAPCOIN (Huobi.pro:DEPUSDT) Historical

      DEPUSDT DEAPCOIN

      0.001597
      0.000034 (2.18%)
      15:46:01 - Realtime Data

      DEPUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.001563 -0.000029 -1.82% 0.001592 0.001608 0.001549 28,594,321.00
      Jun 12 2024 0.001592 -0.00000600 -0.38% 0.001597 0.001728 0.001588 25,745,233.00
      Jun 11 2024 0.001598 -0.00000800 -0.50% 0.001606 0.001678 0.001516 17,757,709.00
      Jun 10 2024 0.001606 0.000014 0.88% 0.00159 0.001657 0.001581 20,364,536.00
      Jun 09 2024 0.001592 -0.000048 -2.93% 0.001636 0.001636 0.00152 19,399,710.00
      Jun 08 2024 0.00164 -0.00003 -1.80% 0.001682 0.001754 0.001541 24,751,926.00
      Jun 07 2024 0.00167 0.000107 6.85% 0.001624 0.001729 0.001565 25,193,834.00
      Jun 06 2024 0.001563 -0.000054 -3.34% 0.00161 0.001625 0.0015 10,080,189.00
      Jun 05 2024 0.001617 0.000013 0.81% 0.001603 0.001715 0.001592 25,707,689.00
      Jun 04 2024 0.001604 0.000147 10.09% 0.001772 0.001945 0.001592 22,459,550.00
      Jun 03 2024 0.001457 0.00 0.00% 0.001457 0.001457 0.001457 0.00
      Jun 02 2024 0.001457 -0.000108 -6.90% 0.001555 0.001558 0.001446 13,028,797.00
      Jun 01 2024 0.001565 0.00 0.00% 0.001565 0.001565 0.001565 0.00
      May 31 2024 0.001565 -0.00007 -4.28% 0.001539 0.001565 0.001534 13,922,930.00
      May 30 2024 0.001635 0.00 0.00% 0.001635 0.001635 0.001635 0.00
      May 29 2024 0.001635 0.00 0.00% 0.001635 0.001635 0.001635 0.00
      May 28 2024 0.001635 0.000047 2.96% 0.001589 0.001689 0.001576 45,585,686.00
      May 27 2024 0.001588 -0.000124 -7.24% 0.001712 0.001716 0.001558 29,276,020.00
      May 26 2024 0.001712 -0.00001 -0.58% 0.001709 0.001727 0.0017 38,924,879.00
      May 25 2024 0.001722 0.00000700 0.41% 0.001714 0.001776 0.001696 38,229,966.00
      May 24 2024 0.001715 0.000017 1.00% 0.001698 0.001725 0.001672 44,745,663.00
      May 23 2024 0.001698 0.00003 1.80% 0.001671 0.0017 0.001657 11,444,477.00
      May 22 2024 0.001668 -0.000102 -5.76% 0.00177 0.001775 0.001654 31,131,798.00
      May 21 2024 0.00177 -0.00002 -1.12% 0.001788 0.001794 0.001763 26,063,608.00
      May 20 2024 0.00179 0.000088 5.17% 0.001699 0.00187 0.00169 19,500,807.00
      May 19 2024 0.001702 -0.00019 -10.04% 0.001879 0.001895 0.001701 15,287,587.00
      May 18 2024 0.001892 0.000019 1.01% 0.001874 0.001918 0.001834 17,607,713.00
      May 17 2024 0.001873 0.000125 7.15% 0.001748 0.001907 0.001741 19,937,194.00
      May 16 2024 0.001748 -0.000023 -1.30% 0.001773 0.001778 0.001676 23,454,924.00
      May 15 2024 0.001771 -0.00000800 -0.45% 0.001775 0.001822 0.001748 20,688,150.00
      May 14 2024 0.001779 0.000088 5.20% 0.001688 0.001802 0.001663 21,549,106.00
      May 13 2024 0.001691 0.00004 2.42% 0.001673 0.001694 0.001652 22,937,713.00
      May 12 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      May 11 2024 0.001651 -0.000018 -1.08% 0.00167 0.001679 0.001649 18,901,022.00
      May 10 2024 0.001669 0.00000800 0.48% 0.001673 0.001693 0.00165 21,235,788.00
      May 09 2024 0.001661 -0.00000300 -0.18% 0.001666 0.001686 0.001656 19,303,867.00
      May 08 2024 0.001664 0.00000100 0.06% 0.001691 0.001712 0.001639 22,211,129.00
      May 07 2024 0.001663 0.00 0.00% 0.001663 0.001663 0.001663 0.00
      May 06 2024 0.001663 -0.000207 -11.07% 0.001633 0.001833 0.001622 8,418,898.00
      May 05 2024 0.00187 0.00 0.00% 0.00187 0.00187 0.00187 0.00
      May 04 2024 0.00187 0.00 0.00% 0.00187 0.00187 0.00187 0.00
      May 03 2024 0.00187 0.00 0.00% 0.00187 0.00187 0.00187 0.00
      May 02 2024 0.00187 0.00 0.00% 0.00187 0.00187 0.00187 0.00
      May 01 2024 0.00187 0.00 0.00% 0.00187 0.00187 0.00187 0.00
      Apr 30 2024 0.00187 0.00 0.00% 0.00187 0.00187 0.00187 0.00
      Apr 29 2024 0.00187 0.00 0.00% 0.00187 0.00187 0.00187 0.00
      Apr 28 2024 0.00187 -0.000146 -7.24% 0.001944 0.001951 0.001855 18,174,226.00
      Apr 27 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Apr 26 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Apr 25 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Apr 24 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Apr 23 2024 0.002016 0.000029 1.46% 0.001995 0.002019 0.001978 10,848,739.00
      Apr 22 2024 0.001987 0.000024 1.22% 0.001964 0.002013 0.00196 10,441,381.00
      Apr 21 2024 0.001963 0.00 0.00% 0.001963 0.001963 0.001963 0.00
      Apr 20 2024 0.001963 0.00 0.00% 0.001963 0.001963 0.001963 0.00
      Apr 19 2024 0.001963 0.000017 0.87% 0.001946 0.002061 0.001917 12,966,101.00
      Apr 18 2024 0.001946 0.000159 8.90% 0.001858 0.001965 0.001794 9,850,502.00
      Apr 17 2024 0.001787 0.00 0.00% 0.001787 0.001787 0.001787 0.00
      Apr 16 2024 0.001787 0.00 0.00% 0.001787 0.001787 0.001787 0.00
      Apr 15 2024 0.001787 0.00 0.00% 0.001787 0.001787 0.001787 0.00
      Apr 14 2024 0.001787 -0.000687 -27.77% 0.001754 0.001804 0.001704 13,912,299.00
      Apr 13 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
      Apr 12 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
      Apr 11 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
      Apr 10 2024 0.002474 -0.000016 -0.64% 0.002396 0.002486 0.002348 17,044,433.00
      Apr 09 2024 0.00249 0.00 0.00% 0.00249 0.00249 0.00249 0.00
      Apr 08 2024 0.00249 0.000097 4.05% 0.002379 0.002545 0.00236 22,489,394.00
      Apr 07 2024 0.002393 -0.000064 -2.60% 0.002453 0.002494 0.002366 13,614,087.00
      Apr 06 2024 0.002457 -0.00000500 -0.20% 0.002461 0.002475 0.002444 20,024,943.00
      Apr 05 2024 0.002462 -0.000042 -1.68% 0.002502 0.002509 0.002446 21,717,106.00
      Apr 04 2024 0.002504 0.000026 1.05% 0.002474 0.002525 0.002463 13,804,267.00
      Apr 03 2024 0.002478 0.000019 0.77% 0.002443 0.002536 0.002372 26,632,285.00
      Apr 02 2024 0.002459 0.00000600 0.24% 0.002519 0.002555 0.002431 32,445,036.00
      Apr 01 2024 0.002453 0.00 0.00% 0.002453 0.002453 0.002453 0.00
      Mar 31 2024 0.002453 0.00 0.00% 0.002453 0.002453 0.002453 0.00
      Mar 30 2024 0.002453 0.00 0.00% 0.002453 0.002453 0.002453 0.00
      Mar 29 2024 0.002453 0.00 0.00% 0.002453 0.002453 0.002453 0.00
      Mar 28 2024 0.002453 0.00 0.00% 0.002453 0.002453 0.002453 0.00
      Mar 27 2024 0.002453 0.00 0.00% 0.002453 0.002453 0.002453 0.00
      Mar 26 2024 0.002453 0.00004 1.66% 0.002455 0.002506 0.002438 19,480,966.00
      Mar 25 2024 0.002413 0.00 0.00% 0.002413 0.002413 0.002413 0.00
      Mar 24 2024 0.002413 0.00 0.00% 0.002413 0.002413 0.002413 0.00
      Mar 23 2024 0.002413 -0.000017 -0.70% 0.002433 0.002485 0.002413 41,838,413.00
      Mar 22 2024 0.00243 -0.000066 -2.64% 0.002456 0.002496 0.002405 79,032,845.00
      Mar 21 2024 0.002496 -0.000033 -1.30% 0.002492 0.002542 0.002489 23,890,949.00
      Mar 20 2024 0.002529 0.000054 2.18% 0.002465 0.002567 0.002438 63,664,827.00
      Mar 19 2024 0.002475 -0.000118 -4.55% 0.0026 0.002649 0.002455 65,934,015.00
      Mar 18 2024 0.002593 -0.00000300 -0.12% 0.002597 0.002653 0.00251 54,444,834.00
      Mar 17 2024 0.002596 0.000074 2.93% 0.002518 0.002688 0.002508 58,365,015.00
      Mar 16 2024 0.002522 -0.00011 -4.18% 0.002637 0.002716 0.002507 56,651,587.00

      Your Recent History

      HUOB
      DEPUSDT
      DEAPCOIN
      Delayed Upgrade Clock