Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXUSDT | Huobi | 10,695,960 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0163 | -0.62% | 2.60 | 2.60 | 2.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.62 | 2.62 | 2.60 | 2.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 05:27:23 | 5.73 | 2.60 | UST |
CTXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.62 | -0.070 | -2.52% | 2.69 | 2.69 | 2.60 | 5,831.00 |
| Jul 21 2024 | 2.69 | -0.030 | -1.27% | 2.72 | 2.72 | 2.65 | 6,047.00 |
| Jul 20 2024 | 2.72 | 0.040 | 1.42% | 2.68 | 2.88 | 2.59 | 6,371.00 |
| Jul 19 2024 | 2.68 | 0.110 | 4.10% | 2.58 | 2.78 | 2.52 | 7,085.00 |
| Jul 18 2024 | 2.58 | -0.050 | -1.90% | 2.63 | 2.67 | 2.57 | 6,886.00 |
| Jul 17 2024 | 2.63 | -0.150 | -5.48% | 2.78 | 2.82 | 2.61 | 6,875.00 |
| Jul 16 2024 | 2.78 | 0.090 | 3.45% | 2.70 | 2.88 | 2.69 | 7,337.00 |
| Jul 15 2024 | 2.69 | 0.150 | 5.70% | 2.54 | 2.76 | 2.52 | 6,733.00 |
| Jul 14 2024 | 2.54 | 0.010 | 0.21% | 2.54 | 2.59 | 2.50 | 6,646.00 |
| Jul 13 2024 | 2.54 | -0.130 | -4.70% | 2.66 | 2.66 | 2.48 | 6,326.00 |
| Jul 12 2024 | 2.66 | 0.240 | 9.91% | 2.34 | 2.93 | 2.31 | 5,684.00 |
| Jul 11 2024 | 2.42 | -0.260 | -9.71% | 2.65 | 2.67 | 2.35 | 4,022.00 |
| Jul 10 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Jul 09 2024 | 2.68 | 0.140 | 5.31% | 2.55 | 2.71 | 2.55 | 8,401.00 |
| Jul 08 2024 | 2.55 | 0.00 | -0.11% | 2.55 | 2.76 | 2.48 | 5,157.00 |
| Jul 07 2024 | 2.55 | -0.310 | -10.98% | 2.85 | 2.85 | 2.55 | 411.00 |
| Jul 06 2024 | 2.86 | -0.120 | -4.09% | 2.98 | 2.99 | 2.82 | 407.00 |
| Jul 05 2024 | 2.99 | -0.430 | -12.54% | 3.16 | 3.28 | 2.52 | 582.00 |
| Jul 04 2024 | 3.42 | -0.720 | -17.39% | 4.21 | 4.21 | 3.35 | 171.00 |
| Jul 03 2024 | 4.13 | 1.41 | 51.71% | 3.05 | 4.16 | 2.88 | 1,141.00 |
| Jul 02 2024 | 2.73 | 0.110 | 4.09% | 2.62 | 2.73 | 2.27 | 6,752.00 |
| Jul 01 2024 | 2.62 | 0.050 | 2.00% | 2.56 | 2.62 | 2.51 | 3,797.00 |
| Jun 30 2024 | 2.57 | -0.110 | -4.25% | 2.66 | 2.74 | 2.48 | 129.00 |
| Jun 29 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Jun 28 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Jun 27 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Jun 26 2024 | 2.68 | -0.030 | -0.94% | 2.78 | 2.79 | 2.68 | 551.00 |
| Jun 25 2024 | 2.71 | -0.120 | -4.31% | 2.87 | 2.88 | 2.65 | 525.00 |
| Jun 24 2024 | 2.83 | -0.260 | -8.44% | 3.09 | 3.09 | 2.69 | 523.00 |
| Jun 23 2024 | 3.09 | -0.070 | -2.07% | 3.15 | 3.23 | 3.09 | 328.00 |
| Jun 22 2024 | 3.15 | 0.050 | 1.46% | 3.10 | 3.21 | 3.10 | 377.00 |
