Creditcoin Historical Data - CTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Creditcoin	CTCUSDT	Huobi	0	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.0207	-3.12%	0.6433	0.644	0.645

Open	High	Low	Prev. Close	52 Week Range
0.6246	0.6445	0.6208	0.664	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	22:47:34	158.45	0.6433	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,244.90	35,232.18	CTCN			CTCNBTC

CTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.664	0.00	0.00%	0.664	0.664	0.664	0.00
May 01 2024	0.664	0.00	0.00%	0.664	0.664	0.664	0.00
Apr 30 2024	0.664	0.00	0.00%	0.664	0.664	0.664	0.00
Apr 29 2024	0.664	0.00	0.00%	0.664	0.664	0.664	0.00
Apr 28 2024	0.664	-0.0843	-11.27%	0.6804	0.6882	0.6601	190,291.00
Apr 27 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
Apr 26 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
Apr 25 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
Apr 24 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
Apr 23 2024	0.7483	-0.010	-1.32%	0.7549	0.7807	0.7311	115,446.00
Apr 22 2024	0.7583	0.0574	8.19%	0.7335	0.7704	0.7296	122,113.00
Apr 21 2024	0.7009	0.00	0.00%	0.7009	0.7009	0.7009	0.00
Apr 20 2024	0.7009	0.00	0.00%	0.7009	0.7009	0.7009	0.00
Apr 19 2024	0.7009	-0.0092	-1.30%	0.7114	0.7346	0.6516	163,301.00
Apr 18 2024	0.7101	0.0217	3.15%	0.6441	0.724	0.6304	117,030.00
Apr 17 2024	0.6884	0.00	0.00%	0.6884	0.6884	0.6884	0.00
Apr 16 2024	0.6884	0.00	0.00%	0.6884	0.6884	0.6884	0.00
Apr 15 2024	0.6884	0.00	0.00%	0.6884	0.6884	0.6884	0.00
Apr 14 2024	0.6884	-0.1252	-15.39%	0.6086	0.7021	0.5857	153,137.00
Apr 13 2024	0.8136	0.00	0.00%	0.8136	0.8136	0.8136	0.00
Apr 12 2024	0.8136	0.00	0.00%	0.8136	0.8136	0.8136	0.00
Apr 11 2024	0.8136	0.00	0.00%	0.8136	0.8136	0.8136	0.00
Apr 10 2024	0.8136	-0.0794	-8.89%	0.8323	0.8474	0.7971	177,762.00
Apr 09 2024	0.893	0.00	0.00%	0.893	0.893	0.893	0.00
Apr 08 2024	0.893	0.0115	1.30%	0.8787	0.905	0.8501	246,069.00
Apr 07 2024	0.8815	0.0045	0.51%	0.8777	0.8895	0.8706	128,653.00
Apr 06 2024	0.877	0.0129	1.49%	0.8716	0.8971	0.8605	203,334.00
Apr 05 2024	0.8641	-0.0138	-1.57%	0.8766	0.9134	0.824	237,757.00
Apr 04 2024	0.8779	0.0416	4.97%	0.8343	0.8833	0.819	159,102.00
Apr 03 2024	0.8363	0.0009	0.11%	0.8465	0.8793	0.8202	300,337.00