ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,053.20
      -0.14%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.705
      0.60%
      Bitcoin
      66,890.56
      2.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Creditcoin (Huobi.pro:CTCUSDT)

      6. Creditcoin (Huobi.pro:CTCUSDT) Historical

      CTCUSDT Creditcoin

      0.7217
      0.020 (2.85%)
      16:12:46 - Realtime Data

      CTCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.7017 0.0026 0.37% 0.7018 0.7018 0.6855 237,306.00
      May 15 2024 0.6991 0.0474 7.27% 0.6507 0.7077 0.6502 241,972.00
      May 14 2024 0.6517 -0.0132 -1.99% 0.6636 0.6724 0.6426 250,433.00
      May 13 2024 0.6649 -0.0142 -2.09% 0.6663 0.6797 0.6287 234,058.00
      May 12 2024 0.6791 0.00 0.00% 0.6791 0.6791 0.6791 0.00
      May 11 2024 0.6791 0.0005 0.07% 0.6832 0.7135 0.674 168,472.00
      May 10 2024 0.6786 -0.0322 -4.53% 0.7096 0.7096 0.6719 230,689.00
      May 09 2024 0.7108 0.0366 5.43% 0.6754 0.724 0.6708 206,507.00
      May 08 2024 0.6742 -0.0097 -1.42% 0.6887 0.7255 0.6678 216,524.00
      May 07 2024 0.6839 0.00 0.00% 0.6839 0.6839 0.6839 0.00
      May 06 2024 0.6839 0.0199 3.00% 0.6785 0.7531 0.6769 95,355.00
      May 05 2024 0.664 0.00 0.00% 0.664 0.664 0.664 0.00
      May 04 2024 0.664 0.00 0.00% 0.664 0.664 0.664 0.00
      May 03 2024 0.664 0.00 0.00% 0.664 0.664 0.664 0.00
      May 02 2024 0.664 0.00 0.00% 0.664 0.664 0.664 0.00
      May 01 2024 0.664 0.00 0.00% 0.664 0.664 0.664 0.00
      Apr 30 2024 0.664 0.00 0.00% 0.664 0.664 0.664 0.00
      Apr 29 2024 0.664 0.00 0.00% 0.664 0.664 0.664 0.00
      Apr 28 2024 0.664 -0.0843 -11.27% 0.6804 0.6882 0.6601 190,291.00
      Apr 27 2024 0.7483 0.00 0.00% 0.7483 0.7483 0.7483 0.00
      Apr 26 2024 0.7483 0.00 0.00% 0.7483 0.7483 0.7483 0.00
      Apr 25 2024 0.7483 0.00 0.00% 0.7483 0.7483 0.7483 0.00
      Apr 24 2024 0.7483 0.00 0.00% 0.7483 0.7483 0.7483 0.00
      Apr 23 2024 0.7483 -0.010 -1.32% 0.7549 0.7807 0.7311 115,446.00
      Apr 22 2024 0.7583 0.0574 8.19% 0.7335 0.7704 0.7296 122,113.00
      Apr 21 2024 0.7009 0.00 0.00% 0.7009 0.7009 0.7009 0.00
      Apr 20 2024 0.7009 0.00 0.00% 0.7009 0.7009 0.7009 0.00
      Apr 19 2024 0.7009 -0.0092 -1.30% 0.7114 0.7346 0.6516 163,301.00
      Apr 18 2024 0.7101 0.0217 3.15% 0.6441 0.724 0.6304 117,030.00
      Apr 17 2024 0.6884 0.00 0.00% 0.6884 0.6884 0.6884 0.00
      Apr 16 2024 0.6884 0.00 0.00% 0.6884 0.6884 0.6884 0.00
      Apr 15 2024 0.6884 0.00 0.00% 0.6884 0.6884 0.6884 0.00
      Apr 14 2024 0.6884 -0.1252 -15.39% 0.6086 0.7021 0.5857 153,137.00
      Apr 13 2024 0.8136 0.00 0.00% 0.8136 0.8136 0.8136 0.00
      Apr 12 2024 0.8136 0.00 0.00% 0.8136 0.8136 0.8136 0.00
      Apr 11 2024 0.8136 0.00 0.00% 0.8136 0.8136 0.8136 0.00
      Apr 10 2024 0.8136 -0.0794 -8.89% 0.8323 0.8474 0.7971 177,762.00
      Apr 09 2024 0.893 0.00 0.00% 0.893 0.893 0.893 0.00
      Apr 08 2024 0.893 0.0115 1.30% 0.8787 0.905 0.8501 246,069.00
      Apr 07 2024 0.8815 0.0045 0.51% 0.8777 0.8895 0.8706 128,653.00
      Apr 06 2024 0.877 0.0129 1.49% 0.8716 0.8971 0.8605 203,334.00
      Apr 05 2024 0.8641 -0.0138 -1.57% 0.8766 0.9134 0.824 237,757.00
      Apr 04 2024 0.8779 0.0416 4.97% 0.8343 0.8833 0.819 159,102.00
      Apr 03 2024 0.8363 0.0009 0.11% 0.8465 0.8793 0.8202 300,337.00
      Apr 02 2024 0.8354 -0.1956 -18.97% 0.9153 0.9158 0.8239 370,198.00
      Apr 01 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
      Mar 31 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
      Mar 30 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
      Mar 29 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
      Mar 28 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
      Mar 27 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
      Mar 26 2024 1.03 0.180 21.61% 1.01 1.10 1.00 232,190.00
      Mar 25 2024 0.8478 0.00 0.00% 0.8478 0.8478 0.8478 0.00
      Mar 24 2024 0.8478 0.00 0.00% 0.8478 0.8478 0.8478 0.00
      Mar 23 2024 0.8478 0.0071 0.84% 0.8581 0.9261 0.8478 519,373.00
      Mar 22 2024 0.8407 -0.0582 -6.47% 0.8824 0.8873 0.8103 961,358.00
      Mar 21 2024 0.8989 0.0156 1.77% 0.8821 0.9492 0.8655 266,300.00
      Mar 20 2024 0.8833 0.1772 25.10% 0.7088 0.8871 0.6626 860,946.00
      Mar 19 2024 0.7061 -0.0796 -10.13% 0.784 0.7915 0.6758 921,444.00
      Mar 18 2024 0.7857 -0.0655 -7.70% 0.8525 0.8577 0.7753 763,848.00
      Mar 17 2024 0.8512 0.0261 3.16% 0.820 0.8553 0.7631 767,694.00
      Mar 16 2024 0.8251 -0.0098 -1.17% 0.8498 0.9221 0.7991 714,339.00
      Mar 15 2024 0.8349 -0.0513 -5.79% 0.8854 0.8912 0.7514 863,089.00
      Mar 14 2024 0.8862 -0.0445 -4.78% 0.9277 0.9322 0.8394 603,993.00
      Mar 13 2024 0.9307 0.0206 2.26% 0.9048 0.9848 0.8944 297,821.00
      Mar 12 2024 0.9101 0.0288 3.27% 0.8738 0.9205 0.820 333,168.00
      Mar 11 2024 0.8813 0.0017 0.19% 0.8794 0.9534 0.8051 320,466.00
      Mar 10 2024 0.8796 0.1823 26.14% 0.7212 0.8884 0.6984 318,861.00
      Mar 09 2024 0.6973 0.00 0.00% 0.6973 0.6973 0.6973 0.00
      Mar 08 2024 0.6973 0.00 0.00% 0.6973 0.6973 0.6973 0.00
      Mar 07 2024 0.6973 0.0913 15.07% 0.6029 0.7165 0.5877 413,795.00
      Mar 06 2024 0.606 0.0471 8.43% 0.5599 0.6088 0.5569 396,789.00
      Mar 05 2024 0.5589 -0.071 -11.27% 0.6343 0.6343 0.5073 566,879.00
      Mar 04 2024 0.6299 0.007 1.12% 0.6337 0.6489 0.598 536,302.00
      Mar 03 2024 0.6229 0.0165 2.72% 0.6035 0.6392 0.5678 459,649.00
      Mar 02 2024 0.6064 0.0328 5.72% 0.5727 0.6154 0.5685 494,012.00
      Mar 01 2024 0.5736 0.0337 6.24% 0.5386 0.5773 0.5366 531,223.00
      Feb 29 2024 0.5399 -0.0034 -0.63% 0.529 0.5509 0.5226 673,804.00
      Feb 28 2024 0.5433 0.00 0.00% 0.5433 0.5433 0.5433 0.00
      Feb 27 2024 0.5433 -0.0132 -2.37% 0.557 0.5577 0.5343 535,429.00
      Feb 26 2024 0.5565 -0.0079 -1.40% 0.5559 0.5585 0.5306 286,621.00
      Feb 25 2024 0.5644 0.00 0.00% 0.5644 0.5644 0.5644 0.00
      Feb 24 2024 0.5644 0.00 0.00% 0.5644 0.5644 0.5644 0.00
      Feb 23 2024 0.5644 0.00 0.00% 0.5644 0.5644 0.5644 0.00
      Feb 22 2024 0.5644 0.037 7.02% 0.585 0.588 0.5582 117,352.00
      Feb 21 2024 0.5274 0.00 0.00% 0.5274 0.5274 0.5274 0.00
      Feb 20 2024 0.5274 0.00 0.00% 0.5274 0.5274 0.5274 0.00
      Feb 19 2024 0.5274 0.00 0.00% 0.5274 0.5274 0.5274 0.00
      Feb 18 2024 0.5274 0.00 0.00% 0.5274 0.5274 0.5274 0.00
      Feb 17 2024 0.5274 -0.0132 -2.44% 0.5437 0.544 0.5179 214,418.00

      Your Recent History

      HUOB
      CTCUSDT
      Creditcoin
      KOSPI
      019685
      Daekyo
      Delayed Upgrade Clock