Clash of lilliput Historical Data - COLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Clash of lilliput	COLUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0122	-1.46%	0.8212	0.818	0.842

Open	High	Low	Prev. Close	52 Week Range
0.8331	0.8349	0.809	0.8334	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	19:10:17	13.90	0.8212	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,460.24	43,276.81	COL			COLBTC

COLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.8334	0.0111	1.35%	0.8221	0.844	0.8117	27,137.00
May 26 2024	0.8223	-0.0091	-1.09%	0.8315	0.834	0.8199	37,604.00
May 25 2024	0.8314	0.009	1.09%	0.8225	0.835	0.8222	40,080.00
May 24 2024	0.8224	-0.0134	-1.60%	0.8144	0.8299	0.8002	40,124.00
May 23 2024	0.8358	0.0054	0.65%	0.831	0.8358	0.8309	11,182.00
May 22 2024	0.8304	-0.0116	-1.38%	0.8423	0.8472	0.8281	28,472.00
May 21 2024	0.842	0.0022	0.26%	0.8567	0.8665	0.8315	3,069.00
May 20 2024	0.8398	0.0443	5.57%	0.7952	0.8398	0.7935	2,387.00
May 19 2024	0.7955	-0.0077	-0.96%	0.8034	0.8104	0.7941	2,647.00
May 18 2024	0.8032	0.0002	0.02%	0.8027	0.8072	0.8012	2,402.00
May 17 2024	0.803	0.0195	2.49%	0.7833	0.8067	0.7821	2,521.00
May 16 2024	0.7835	-0.0108	-1.36%	0.7958	0.7992	0.7769	2,562.00
May 15 2024	0.7943	0.0554	7.50%	0.7391	0.7943	0.7387	1,982.00
May 14 2024	0.7389	-0.0163	-2.16%	0.7544	0.7568	0.7348	3,034.00
May 13 2024	0.7552	0.0256	3.51%	0.7381	0.7587	0.721	4,070.00
May 12 2024	0.7296	0.00	0.00%	0.7296	0.7296	0.7296	0.00
May 11 2024	0.7296	-0.0017	-0.23%	0.7297	0.7343	0.727	3,787.00
May 10 2024	0.7313	-0.0243	-3.22%	0.7562	0.759	0.724	2,365.00
May 09 2024	0.7556	0.0232	3.17%	0.734	0.7595	0.7314	3,392.00
May 08 2024	0.7324	-0.0258	-3.40%	0.7474	0.7544	0.7309	2,529.00
May 07 2024	0.7582	0.00	0.00%	0.7582	0.7582	0.7582	0.00
May 06 2024	0.7582	0.0037	0.49%	0.7686	0.779	0.7582	3,187.00
May 05 2024	0.7545	0.00	0.00%	0.7545	0.7545	0.7545	0.00
May 04 2024	0.7545	0.00	0.00%	0.7545	0.7545	0.7545	0.00
May 03 2024	0.7545	0.00	0.00%	0.7545	0.7545	0.7545	0.00
May 02 2024	0.7545	0.00	0.00%	0.7545	0.7545	0.7545	0.00
May 01 2024	0.7545	0.00	0.00%	0.7545	0.7545	0.7545	0.00
Apr 30 2024	0.7545	0.00	0.00%	0.7545	0.7545	0.7545	0.00
Apr 29 2024	0.7545	0.00	0.00%	0.7545	0.7545	0.7545	0.00
Apr 28 2024	0.7545	-0.0421	-5.28%	0.7619	0.7672	0.7545	8,946.00
Apr 26 2024	0.7966	0.00	0.00%	0.7966	0.7966	0.7966	0.00