BitSharesBTS

$ 0.000966

-0.00000584

(

-0.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 713

Coin

Not Mineable

Wallet

Bid

$ 0.000966

Exchange

GATE

Ask

$ 0.002899

Last Trade Time

00:26:47

Volume (24h)

$ 20,508

Last Trade Size

27.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000971

Fully Diluted Market Cap

$ 3,478,979

Genesis Date

10/11/2015

Days Range 0.000959-0.000974

52 Weeks Range 0.000922-0.054307

Circulating Supply 2,710,195,992 / 3,600,570,502

75.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001664	Gate.io	6280762.9	/cdn/crypto/logos/exchanges/GATE.png	$ 10,496.14	1734849828	BTS/USDT	https://gate.io/trade/BTS_USDT	USDT	1	https://gate.io/trade/BTS_USDT	99.9625520192	Recently
1.0E-8	Gate.io	2352.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000024	1734847772	BTS/BTC	https://gate.io/trade/BTS_BTC	BTC	2	https://gate.io/trade/BTS_BTC	0.0374479808251	38 minutes ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	BTS/BTC	https://hitbtc.com/BTS-to-BTC	BTC	3	https://hitbtc.com/BTS-to-BTC	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BTS	0	-
2.6E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734825739	BTS/BTC	https://www.lbank.info/exchange/bts/btc	BTC	5	https://www.lbank.info/exchange/bts/btc	0	7 hours ago
0.00568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	BTS/USDT	https://www.lbank.info/exchange/bts/usdt	USDT	6	https://www.lbank.info/exchange/bts/usdt	0	7 hours ago
0.00010426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734825739	BTS/ETH	https://www.lbank.info/exchange/bts/eth	ETH	7	https://www.lbank.info/exchange/bts/eth	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTS/USDT	https://poloniex.com/exchange#USDT_BTS	USDT	8	https://poloniex.com/exchange#USDT_BTS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTS/BTC	https://poloniex.com/exchange#BTC_BTS	BTC	9	https://poloniex.com/exchange#BTC_BTS	0	-
0.001785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	BTS/USDT	https://www.huobi.com/en-us/exchange/bts_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bts_usdt	0	7 hours ago
2.29E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	BTS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	0	7 hours ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	BTS/BTC	https://www.huobi.com/en-us/exchange/bts_btc	BTC	12	https://www.huobi.com/en-us/exchange/bts_btc	0	7 hours ago
9.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	BTS/ETH	https://www.huobi.com/en-us/exchange/bts_eth	ETH	13	https://www.huobi.com/en-us/exchange/bts_eth	0	7 hours ago
0.001539	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	BTS/USDT	https://exchange.latoken.com/exchange/BTS-USDT	USDT	14	https://exchange.latoken.com/exchange/BTS-USDT	0	7 hours ago
2.05E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	BTS/BTC	https://exchange.latoken.com/exchange/BTS-BTC	BTC	15	https://exchange.latoken.com/exchange/BTS-BTC	0	7 hours ago
0.0054	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734825739	BTS/USDT	https://www.binance.com/en/trade/BTS_USDT	USDT	16	https://www.binance.com/en/trade/BTS_USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00202981	-0.00106358	-52.3980076953	0.0009217	0.05430735	171036.621755	CX
4	0.00195675	-0.00099052	-50.6206720327	0.0009217	0.05430735	220324.218102	CX
12	0.00197637	-0.00101014	-51.110874988	0.0009217	0.05430735	165624.503237	CX
26	0.00256578	-0.00159955	-62.341666082	0.0009217	0.05430735	475306.678753	CX
52	0.00394724	-0.00298101	-75.5213769621	0.0009217	0.05430735	1026163.56883	CX
156	0.03524109	-0.03427486	-97.2582289594	0.0009217	0.05430735	7318492.02344	CX
260	0.01564485	-0.01467862	-93.8239740234	0.00042925	1.76015527	19204548.7062	CX

BitShares offers a stack of financial services including exchange and banking on a blockchain. It is based on a delegated proof-of-stake graphene blockchain built with a native cryptocurrency, custom tokens and built-in decentralized exchange.

Nokia Back into Relevance with the Blockchain

Nokia Back into Relevance with the Blockchain With reports of Amazon moving into the...

Want Free Cryptos? The Airdrops are Coming!

Bitcoin Global News (BGN)March 15, 2018 -- ADVFN Crypto NewsWire -- A cryptocurrency "airdrop" is a giveaway of a bunch of newly minted tokens for...

The Amazing Backstory of the IOTA Cryptocurrency

Bitcoin Global News (BGN)March 08, 2018 -- ADVFN Crypto NewsWire -- IOTA is a $5 billion market cap cryptocurrency designed specifically for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	31008
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	35276
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	144482
1734565800	0.00100478	-0.001117	-52.64	0.00212247	0.00212952	0.00100341	67758
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00210849	57747
1734393000	0.00211908	2.6E-5	1.24	0.00303579	0.05430735	0.00211104	700397
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264	160586
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326	301146
1734133800	0.00202585	-0.000975	-32.49	0.00300289	0.00301085	0.001988	375851
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00202681	390098
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	91701
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	102535
1733788200	0.0029221	-0.001121	-27.73	0.00399607	0.05085094	0.00286493	713523
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00298627	160130
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	167042
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	68699
1733442600	0.0038759	0.00090705	30.55	0.00295914	0.0051811	0.00294707	336903
1733356200	0.00296885	0.00104743	54.51	0.0019194	0.00297717	0.00191137	228201
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	532
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	174126
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	41502
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	38348
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	40174
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	171278
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	140708
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	394324
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.050235	0.00185655	920255
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	114736
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	222147
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	49666
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	2916
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	180433
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	9128
1731973800	0.00181047	1.4E-5	0.78	0.00180859	0.04686645	0.00176782	670099
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	3232
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	11489
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	5256
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	2580
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	341889
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	41197
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	61378
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	88691
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	35666
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	42347
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	26834
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	62642
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	78603
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.0352344	0.00133642	715670
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	125576
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	48676
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	16538
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	2088
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	109493
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	129565
1730159400	0.00139761	3.9E-5	2.87	0.00136429	0.00140389	0.00134476	667668
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	63206
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	98044
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	54507
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	29813
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	47058
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	101758
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675	8590
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173	9636
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	5672
1729295400	0.00136858	-0.032961	-96.01	0.00180761	0.03476945	0.001207	692118
1729209000	0.03432959	0.03297658	2,437.28	0.00180761	0.03439657	0.001207	667114
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578	22106
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725	13824
1728949800	0.00132228	-0.000561	-29.79	0.00180761	0.03277771	0.001207	693094
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	10339
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00189985	0.00125271	9594
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00189317	0.001207	19434
1728604200	0.00180582	0.00059346	48.95	0.00121132	0.0018154	0.00118353	2216
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00186991	0.00121105	51596
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00187552	0.00123736	43822
1728345000	0.00124855	-0.000637	-33.78	0.0018225	0.03247898	0.00124415	715292
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00125116	12044
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137	669
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	36717
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.03091691	0.00180052	685361
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	9390
1727826600	0.00182683	0.0005622	44.46	0.00126661	0.00192248	0.00120454	3986
1727740200	0.00126463	-0.000706	-35.82	0.00196608	0.00196707	0.00125879	42534
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	2303
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	638
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00130743	125996
1727394600	0.00195479	0.00069509	55.18	0.00126386	0.00197232	0.00126383	49012
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00191984	0.00125919	40591
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	3913
1727135400	0.00126749	-3.0E-6	-0.24	0.00174015	0.00191603	0.00126146	698809
1727049000	0.00127018	-0.000635	-33.33	0.00190129	0.00190288	0.00124801	428
1726962600	0.0019054	0.00064355	51.00	0.0018961	0.0019054	0.0012555	2125