ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,208.00
      0.46%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.455
      0.45%
      Bitcoin
      70,974.63
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Bytom (Huobi.pro:BTMUSDT)

      6. Bytom (Huobi.pro:BTMUSDT) Historical

      BTMUSDT Bytom

      0.012091
      0.00 (0.00%)
      20:02:20 - Realtime Data

      BTMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.012091 -0.000336 -2.70% 0.012105 0.012184 0.012091 13,375.00
      Jun 03 2024 0.012427 0.00 0.00% 0.012427 0.012427 0.012427 0.00
      Jun 02 2024 0.012427 -0.000761 -5.77% 0.013085 0.013147 0.012397 464,879.00
      Jun 01 2024 0.013188 0.00 0.00% 0.013188 0.013188 0.013188 0.00
      May 31 2024 0.013188 0.000281 2.18% 0.013288 0.013388 0.013188 35,135.00
      May 30 2024 0.012907 0.00 0.00% 0.012907 0.012907 0.012907 0.00
      May 29 2024 0.012907 0.00 0.00% 0.012907 0.012907 0.012907 0.00
      May 28 2024 0.012907 -0.00048 -3.59% 0.013238 0.013238 0.012907 21,342.00
      May 27 2024 0.013387 0.00164 13.96% 0.011704 0.013546 0.011661 365,832.00
      May 26 2024 0.011747 -0.00109 -8.49% 0.012836 0.012837 0.011747 34,167.00
      May 25 2024 0.012837 0.001051 8.92% 0.011861 0.013 0.011861 101,858.00
      May 24 2024 0.011786 -0.000234 -1.95% 0.011952 0.012014 0.011786 206,221.00
      May 23 2024 0.01202 0.00 0.00% 0.012018 0.012042 0.011992 499,417.00
      May 22 2024 0.01202 -0.000201 -1.64% 0.012222 0.012227 0.01201 1,237,718.00
      May 21 2024 0.012221 -0.00000400 -0.03% 0.012223 0.012243 0.0122 124,027.00
      May 20 2024 0.012225 0.000612 5.27% 0.011608 0.012257 0.011604 141,215.00
      May 19 2024 0.011613 0.000558 5.05% 0.011042 0.012396 0.011003 57,705.00
      May 18 2024 0.011055 -0.000416 -3.63% 0.011465 0.011471 0.010644 109,475.00
      May 17 2024 0.011471 -0.000028 -0.24% 0.011421 0.011472 0.011404 83,277.00
      May 16 2024 0.011499 0.000323 2.89% 0.011176 0.012032 0.011143 137,954.00
      May 15 2024 0.011176 0.000021 0.19% 0.011154 0.011232 0.011141 120,913.00
      May 14 2024 0.011155 -0.000662 -5.60% 0.011816 0.011956 0.01114 151,640.00
      May 13 2024 0.011817 0.00101 9.35% 0.011396 0.012024 0.011295 157,288.00
      May 12 2024 0.010807 0.00 0.00% 0.010807 0.010807 0.010807 0.00
      May 11 2024 0.010807 -0.000153 -1.40% 0.010963 0.010965 0.010798 95,392.00
      May 10 2024 0.01096 -0.000066 -0.60% 0.011023 0.012357 0.010927 108,787.00
      May 09 2024 0.011026 0.000182 1.68% 0.010842 0.011026 0.010842 119,379.00
      May 08 2024 0.010844 -0.000128 -1.17% 0.010529 0.010916 0.010529 196,459.00
      May 07 2024 0.010972 0.00 0.00% 0.010972 0.010972 0.010972 0.00
      May 06 2024 0.010972 -0.000659 -5.67% 0.011112 0.011112 0.010971 28,259.00
      May 05 2024 0.011631 0.00 0.00% 0.011631 0.011631 0.011631 0.00
      May 04 2024 0.011631 0.00 0.00% 0.011631 0.011631 0.011631 0.00
      May 03 2024 0.011631 0.00 0.00% 0.011631 0.011631 0.011631 0.00
      May 02 2024 0.011631 0.00 0.00% 0.011631 0.011631 0.011631 0.00
      May 01 2024 0.011631 0.00 0.00% 0.011631 0.011631 0.011631 0.00
      Apr 30 2024 0.011631 0.00 0.00% 0.011631 0.011631 0.011631 0.00
      Apr 29 2024 0.011631 0.00 0.00% 0.011631 0.011631 0.011631 0.00
      Apr 28 2024 0.011631 0.000319 2.82% 0.011827 0.011827 0.011623 295,468.00
      Apr 27 2024 0.011312 0.00 0.00% 0.011312 0.011312 0.011312 0.00
      Apr 26 2024 0.011312 0.00 0.00% 0.011312 0.011312 0.011312 0.00
      Apr 25 2024 0.011312 0.00 0.00% 0.011312 0.011312 0.011312 0.00
      Apr 24 2024 0.011312 0.00 0.00% 0.011312 0.011312 0.011312 0.00
      Apr 23 2024 0.011312 -0.000158 -1.38% 0.011459 0.011494 0.011312 200,538.00
      Apr 22 2024 0.01147 0.001495 14.99% 0.0118 0.011802 0.01145 207,438.00
      Apr 21 2024 0.009975 0.00 0.00% 0.009975 0.009975 0.009975 0.00
      Apr 20 2024 0.009975 0.00 0.00% 0.009975 0.009975 0.009975 0.00
      Apr 19 2024 0.009975 0.000173 1.76% 0.009805 0.010162 0.009794 283,896.00
      Apr 18 2024 0.009802 0.00048 5.15% 0.009269 0.009865 0.009268 480,759.00
      Apr 17 2024 0.009322 0.00 0.00% 0.009322 0.009322 0.009322 0.00
      Apr 16 2024 0.009322 0.00 0.00% 0.009322 0.009322 0.009322 0.00
      Apr 15 2024 0.009322 0.00 0.00% 0.009322 0.009322 0.009322 0.00
      Apr 14 2024 0.009322 -0.001678 -15.25% 0.009904 0.009949 0.009322 773,899.00
      Apr 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Apr 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Apr 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Apr 10 2024 0.011 -0.000284 -2.52% 0.010925 0.01117 0.010431 1,216,723.00
      Apr 09 2024 0.011284 0.00 0.00% 0.011284 0.011284 0.011284 0.00
      Apr 08 2024 0.011284 0.000228 2.06% 0.011052 0.011543 0.010891 1,307,954.00
      Apr 07 2024 0.011056 -0.000233 -2.06% 0.011273 0.011423 0.010912 777,398.00
      Apr 06 2024 0.011289 0.00026 2.36% 0.011032 0.011361 0.010736 1,211,615.00
      Apr 05 2024 0.011029 -0.00033 -2.91% 0.011343 0.01146 0.010654 1,291,354.00
      Apr 04 2024 0.011359 0.000253 2.28% 0.011068 0.011453 0.010645 857,863.00
      Apr 03 2024 0.011106 -0.00068 -5.77% 0.011783 0.011787 0.010405 690,820.00
      Apr 02 2024 0.011786 -0.001078 -8.38% 0.012518 0.012945 0.011572 269,713.00
      Apr 01 2024 0.012864 0.00 0.00% 0.012864 0.012864 0.012864 0.00
      Mar 31 2024 0.012864 0.00 0.00% 0.012864 0.012864 0.012864 0.00
      Mar 30 2024 0.012864 0.00 0.00% 0.012864 0.012864 0.012864 0.00
      Mar 29 2024 0.012864 0.00 0.00% 0.012864 0.012864 0.012864 0.00
      Mar 28 2024 0.012864 0.00 0.00% 0.012864 0.012864 0.012864 0.00
      Mar 27 2024 0.012864 0.00 0.00% 0.012864 0.012864 0.012864 0.00
      Mar 26 2024 0.012864 0.001468 12.88% 0.0124 0.013056 0.011883 153,578.00
      Mar 25 2024 0.011396 0.00 0.00% 0.011396 0.011396 0.011396 0.00
      Mar 24 2024 0.011396 0.00 0.00% 0.011396 0.011396 0.011396 0.00
      Mar 23 2024 0.011396 0.000636 5.91% 0.010764 0.013166 0.01075 979,622.00
      Mar 22 2024 0.01076 0.001425 15.27% 0.010032 0.011904 0.009702 2,781,818.00
      Mar 21 2024 0.009335 -0.00059 -5.94% 0.009922 0.009995 0.008937 991,039.00
      Mar 20 2024 0.009925 0.000624 6.71% 0.00933 0.010226 0.009139 3,077,623.00
      Mar 19 2024 0.009301 -0.000811 -8.02% 0.01006 0.01011 0.009114 3,097,654.00
      Mar 18 2024 0.010112 -0.000741 -6.83% 0.010829 0.010856 0.010035 2,563,122.00
      Mar 17 2024 0.010853 0.00088 8.82% 0.009995 0.010986 0.009519 2,664,598.00
      Mar 16 2024 0.009973 -0.001354 -11.95% 0.011307 0.011695 0.009872 2,552,785.00
      Mar 15 2024 0.011327 -0.000369 -3.15% 0.011695 0.011705 0.010545 2,746,728.00
      Mar 14 2024 0.011696 -0.000423 -3.49% 0.012226 0.012242 0.010839 1,823,347.00
      Mar 13 2024 0.012119 -0.00000700 -0.06% 0.012125 0.012571 0.011543 140,107.00
      Mar 12 2024 0.012126 -0.000829 -6.40% 0.013087 0.013644 0.012044 139,933.00
      Mar 11 2024 0.012955 -0.000449 -3.35% 0.015282 0.015282 0.012272 144,880.00
      Mar 10 2024 0.013404 0.000839 6.68% 0.012322 0.013404 0.011857 192,461.00
      Mar 09 2024 0.012565 0.00 0.00% 0.012565 0.012565 0.012565 0.00
      Mar 08 2024 0.012565 0.00 0.00% 0.012565 0.012565 0.012565 0.00
      Mar 07 2024 0.012565 -0.000979 -7.23% 0.013535 0.013535 0.011997 155,042.00

      Your Recent History

      HUOB
      BTMUSDT
      Bytom
      TG
      GIS
      Gilead Sciences
      NYSE
      SXA.L
      GATE
      PEPE2USDT
      Pepe 2.0
      BIT
      I07236
      INTESA SANPAOLO
      Delayed Upgrade Clock