Bytom Historical Data - BTMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMUSDT	Huobi	18,647,252	Tensority

	Change	% Change	Current Price	Bid	Offer
	-0.000151	-1.38%	0.010809	0.01074	0.01087

Open	High	Low	Prev. Close	52 Week Range
0.010963	0.010965	0.010798	0.01096	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	16:47:45	1,850.32	0.010809	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,018.31	93,542.15	BTM			BTMBTC

BTMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.01096	-0.000066	-0.60%	0.011023	0.012357	0.010927	108,787.00
May 09 2024	0.011026	0.000182	1.68%	0.010842	0.011026	0.010842	119,379.00
May 08 2024	0.010844	-0.000128	-1.17%	0.010529	0.010916	0.010529	196,459.00
May 07 2024	0.010972	0.00	0.00%	0.010972	0.010972	0.010972	0.00
May 06 2024	0.010972	-0.000659	-5.67%	0.011112	0.011112	0.010971	28,259.00
May 05 2024	0.011631	0.00	0.00%	0.011631	0.011631	0.011631	0.00
May 04 2024	0.011631	0.00	0.00%	0.011631	0.011631	0.011631	0.00
May 03 2024	0.011631	0.00	0.00%	0.011631	0.011631	0.011631	0.00
May 02 2024	0.011631	0.00	0.00%	0.011631	0.011631	0.011631	0.00
May 01 2024	0.011631	0.00	0.00%	0.011631	0.011631	0.011631	0.00
Apr 30 2024	0.011631	0.00	0.00%	0.011631	0.011631	0.011631	0.00
Apr 29 2024	0.011631	0.00	0.00%	0.011631	0.011631	0.011631	0.00
Apr 28 2024	0.011631	0.000319	2.82%	0.011827	0.011827	0.011623	295,468.00
Apr 27 2024	0.011312	0.00	0.00%	0.011312	0.011312	0.011312	0.00
Apr 26 2024	0.011312	0.00	0.00%	0.011312	0.011312	0.011312	0.00
Apr 25 2024	0.011312	0.00	0.00%	0.011312	0.011312	0.011312	0.00
Apr 24 2024	0.011312	0.00	0.00%	0.011312	0.011312	0.011312	0.00
Apr 23 2024	0.011312	-0.000158	-1.38%	0.011459	0.011494	0.011312	200,538.00
Apr 22 2024	0.01147	0.001495	14.99%	0.0118	0.011802	0.01145	207,438.00
Apr 21 2024	0.009975	0.00	0.00%	0.009975	0.009975	0.009975	0.00
Apr 20 2024	0.009975	0.00	0.00%	0.009975	0.009975	0.009975	0.00
Apr 19 2024	0.009975	0.000173	1.76%	0.009805	0.010162	0.009794	283,896.00
Apr 18 2024	0.009802	0.00048	5.15%	0.009269	0.009865	0.009268	480,759.00
Apr 17 2024	0.009322	0.00	0.00%	0.009322	0.009322	0.009322	0.00
Apr 16 2024	0.009322	0.00	0.00%	0.009322	0.009322	0.009322	0.00
Apr 15 2024	0.009322	0.00	0.00%	0.009322	0.009322	0.009322	0.00
Apr 14 2024	0.009322	-0.001678	-15.25%	0.009904	0.009949	0.009322	773,899.00
Apr 13 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 11 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00