BytomBTM

$ 0.058983

0.001223

(

2.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 264

Coin

Mineable

Wallet

Bid

$ 0.057948

Exchange

OKEX

Ask

$ 3.30

Last Trade Time

07:03:22

Volume (24h)

$ 64,713

Last Trade Size

2,059.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025281

Fully Diluted Market Cap

$ 123,864,069

Genesis Date

4/23/2018

Days Range 0.057752-0.059745

52 Weeks Range 0.003363-0.062141

Circulating Supply 1,800,654,319 / 2,100,000,000

85.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00291	Gate.io	945131.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,892.81	1738187970	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	1	https://gate.io/trade/BTM_USDT	100	59 minutes ago
0.081405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738108920	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	2	https://hitbtc.com/BTM-to-USD	0	23 hours ago
2.506E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738108920	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	3	https://hitbtc.com/BTM-to-ETH	0	23 hours ago
1.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	4	https://gate.io/trade/BTM_ETH	0	23 hours ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738108929	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	5	https://gate.io/trade/BTM_BTC	0	23 hours ago
0.00037001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738108942	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	6	https://www.lbank.info/exchange/btm/eth	0	23 hours ago
1.16E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738108937	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	7	https://trade.kucoin.com/BTM-ETH	0	23 hours ago
8.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738108937	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	8	https://trade.kucoin.com/BTM-BTC	0	23 hours ago
1.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738108920	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	9	https://hitbtc.com/BTM-to-BTC	0	23 hours ago
0.0134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738108926	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/BTM_USDT	0	23 hours ago
0.006089	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738108930	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/btm_usdt	0	23 hours ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738108927	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	12	https://www.okx.com/trade-spot/BTM-BTC	0	23 hours ago
0.0168	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738108928	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	13	https://www.okx.com/trade-spot/BTM-USDT	0	23 hours ago
5.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	14	https://www.huobi.com/en-us/exchange/btm_btc	0	23 hours ago
7.63E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738108930	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	15	https://www.huobi.com/en-us/exchange/btm_eth	0	23 hours ago
4.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738108926	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/BTM_ETH	0	23 hours ago
3.5E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738108926	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/BTM_BTC	0	23 hours ago
2.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738108929	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0605185	-0.00153561	-2.53742244107	0.05279381	0.0610934	56593.3230162	CX
4	0.0532285	0.00575439	10.8107310933	0.00491179	0.0621414	84889.9845242	CX
12	0.00347655	0.05550634	1596.59259898	0.00336295	0.0621414	139845.716588	CX
26	0.00853768	0.05044521	590.853838514	0.00336295	0.0621414	118066.097244	CX
52	0.01070562	0.04827727	450.952583783	0.00336295	0.0621414	36442998.9919	CX
156	0.02646123	0.03252166	122.903054771	0.00016143	0.0621414	13185942.7787	CX
260	0.08710419	-0.0281213	-32.2846696583	0.00016143	8261.9031	16478600.3107	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	0.05764662	-0.000373	-0.64	0.05834228	0.05901573	0.0571398	0
1738021800	0.05801913	-0.000683	-1.16	0.05517157	0.0596607	0.05279381	396153
1737935400	0.0587021	-0.001082	-1.81	0.05969653	0.06005381	0.05857218	0
1737849000	0.05978427	8.1E-5	0.14	0.05969442	0.06000544	0.05937464	0
1737762600	0.05970305	0.00041597	0.70	0.05925983	0.0610934	0.05857494	0
1737676200	0.05928708	5.6E-5	0.09	0.05907713	0.06083322	0.05772465	0
1737589800	0.05923138	-0.001128	-1.87	0.0605185	0.0605788	0.05890265	0
1737503400	0.0603591	0.00218491	3.76	0.05815543	0.06113578	0.05706236	0
1737417000	0.05817419	0.00038314	0.66	0.05517157	0.0621414	0.05279381	396153
1737330600	0.05779105	-0.001664	-2.80	0.05942785	0.06057031	0.05683813	0
1737244200	0.05945481	4.2E-5	0.07	0.05944964	0.05979131	0.0583086	0
1737157800	0.05941233	0.00239882	4.21	0.0570057	0.06036682	0.0570057	0
1737071400	0.05701351	-8.2E-5	-0.14	0.05723103	0.0573499	0.05549061	0
1736985000	0.05709553	0.00201889	3.67	0.05499795	0.05726264	0.05499795	0
1736898600	0.05507664	0.00130341	2.42	0.05386973	0.05546722	0.05377292	0
1736812200	0.05377323	-3.7E-5	-0.07	0.05517157	0.05541452	0.05121952	396153
1736725800	0.05381016	-8.3E-5	-0.15	0.05390492	0.05435614	0.05339516	0
1736639400	0.05389352	-0.000109	-0.20	0.05398294	0.05412521	0.05348622	0
1736553000	0.05400219	0.00141893	2.70	0.05517157	0.05541452	0.05257751	396153
1736466600	0.05258326	-0.001643	-3.03	0.05411788	0.05433249	0.05202651	0
1736380200	0.05422586	-0.000997	-1.81	0.05517157	0.05541452	0.05279381	0
1736293800	0.05522322	-0.003052	-5.24	0.0583035	0.05854293	0.0548153	0
1736207400	0.05827545	0.00218591	3.90	0.00493191	0.05841303	0.00491179	396153
1736121000	0.05608954	0.00010988	0.20	0.05596496	0.05629182	0.05545842	0
1736034600	0.05597966	6.2E-5	0.11	0.05595391	0.05624284	0.05561961	0
1735948200	0.05591764	0.0006991	1.27	0.05523307	0.0563886	0.0547458	0
1735861800	0.05521854	0.00136494	2.53	0.00493191	0.05571354	0.00491179	396153
1735775400	0.0538536	0.00067165	1.26	0.0532285	0.05407239	0.05290996	0
1735689000	0.05318195	0.00042536	0.81	0.05278371	0.05478677	0.05242284	0
1735602600	0.05275659	-0.000629	-1.18	0.00493191	0.05404205	0.00491179	396153
1735516200	0.05338603	-0.000777	-1.43	0.05423116	0.05423116	0.05294394	0
1735429800	0.05416342	0.000434	0.81	0.05373379	0.05427771	0.05359762	0
1735343400	0.05372942	-0.000791	-1.45	0.05456787	0.05537624	0.05326237	0
1735257000	0.05452083	0.05055415	1,274.47	0.05681621	0.05692127	0.0542139	0
1735170600	0.00396668	-0.052201	-92.94	0.00394719	0.00397341	0.00390649	0
1735084200	0.05616737	0.00219176	4.06	0.05395389	0.05660898	0.05325635	0
1734997800	0.05397561	0.05017425	1,319.90	0.00493191	0.05492482	0.00491179	396153
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	10901
1734738600	0.00389815	-1.9E-5	-0.49	0.05556541	0.0556483	0.00368682	106110
1734652200	0.00391728	-0.001107	-22.03	0.05724598	0.05856349	0.00382512	47002
1734565800	0.0050239	0.00077966	18.37	0.00424495	0.00526581	0.00413061	16304
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	46002
1734393000	0.00423817	-0.000995	-19.01	0.00493191	0.06005302	0.004138	438779
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	17389
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	35085
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	2830
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	65591
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	38028
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	14864
1733788200	0.00487017	-0.000184	-3.64	0.00493191	0.05723144	0.00477489	404453
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	27646
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00601932	0.00495741	141409
1733529000	0.0049995	0.00015462	3.19	0.05514041	0.05546235	0.00485999	465725
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687	503664
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.05475778	0.00473461	1142659
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.05478121	0.00472065	1428765
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331	870614
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942	112274
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748	204765
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236	852700
1732837800	0.00478266	-0.000979	-16.99	0.05477723	0.05509859	0.00473518	5473
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595	9464
1732665000	0.00551701	0.00087451	18.84	0.00465427	0.00553913	0.00453561	46543
1732578600	0.0046425	-0.000243	-4.97	0.00353915	0.056145	0.00348396	397819
1732492200	0.00488546	-2.0E-6	-0.04	0.05576756	0.05611179	0.00478961	89283
1732405800	0.0048871	0.00092633	23.39	0.05636455	0.0564189	0.00390021	12701
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	7730
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.00474865	0.00376616	8868
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00474703	0.00366598	8413
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722	929
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.05238015	0.00348396	398053
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00454251	0.00355091	11136
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	24521
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	1648
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	16752
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	36108
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	25727
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00424641	0.00336295	179922
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	92131
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	49314
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	49209
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	33494
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	78996
1730850600	0.00347408	-0.000585	-14.41	0.00406913	0.00421528	0.00343953	44470
1730764200	0.00405954	-7.2E-5	-1.74	0.00403955	0.00415222	0.00342169	428711
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00337902	46914
1730591400	0.00415368	-1.4E-5	-0.34	0.03964747	0.03968503	0.00346908	69587
1730505000	0.00416732	0.00065138	18.53	0.00351038	0.00422754	0.00344156	69796
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263	55231
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	69909
1730245800	0.00363109	0.00013705	3.92	0.0397593	0.03987806	0.00349584	63286