Bluzelle Historical Data - BLZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZUSDT	Huobi	159,171,359	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0044	1.20%	0.3709	0.370	0.375

Open	High	Low	Prev. Close	52 Week Range
0.3764	0.3795	0.3705	0.3665	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	14:19:17	248.92	0.3709	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,913.42	23,818.66	BLZ			BLZBTC

BLZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.3665	-0.0131	-3.45%	0.3737	0.3754	0.3665	1,017.00
May 13 2024	0.3796	0.0175	4.83%	0.3765	0.3796	0.3551	10,999.00
May 12 2024	0.3621	0.00	0.00%	0.3621	0.3621	0.3621	0.00
May 11 2024	0.3621	0.0066	1.86%	0.3678	0.374	0.3621	1,241.00
May 10 2024	0.3555	-0.0223	-5.90%	0.3726	0.3777	0.3555	2,835.00
May 09 2024	0.3778	0.0079	2.14%	0.3723	0.3778	0.3723	1,982.00
May 08 2024	0.3699	0.0006	0.16%	0.3626	0.3699	0.3567	4,292.00
May 07 2024	0.3693	0.00	0.00%	0.3693	0.3693	0.3693	0.00
May 06 2024	0.3693	0.0254	7.39%	0.3767	0.3836	0.3693	4,415.00
May 05 2024	0.3439	0.00	0.00%	0.3439	0.3439	0.3439	0.00
May 04 2024	0.3439	0.00	0.00%	0.3439	0.3439	0.3439	0.00
May 03 2024	0.3439	0.00	0.00%	0.3439	0.3439	0.3439	0.00
May 02 2024	0.3439	0.00	0.00%	0.3439	0.3439	0.3439	0.00
May 01 2024	0.3439	0.00	0.00%	0.3439	0.3439	0.3439	0.00
Apr 30 2024	0.3439	0.00	0.00%	0.3439	0.3439	0.3439	0.00
Apr 29 2024	0.3439	0.00	0.00%	0.3439	0.3439	0.3439	0.00
Apr 28 2024	0.3439	-0.0302	-8.07%	0.3486	0.3528	0.3342	1,114.00
Apr 27 2024	0.3741	0.00	0.00%	0.3741	0.3741	0.3741	0.00
Apr 26 2024	0.3741	0.00	0.00%	0.3741	0.3741	0.3741	0.00
Apr 25 2024	0.3741	0.00	0.00%	0.3741	0.3741	0.3741	0.00
Apr 24 2024	0.3741	0.00	0.00%	0.3741	0.3741	0.3741	0.00
Apr 23 2024	0.3741	-0.0081	-2.12%	0.3859	0.391	0.3713	6,318.00
Apr 22 2024	0.3822	-0.0189	-4.71%	0.3785	0.3853	0.3705	3,170.00
Apr 21 2024	0.4011	0.00	0.00%	0.4011	0.4011	0.4011	0.00
Apr 20 2024	0.4011	0.00	0.00%	0.4011	0.4011	0.4011	0.00
Apr 19 2024	0.4011	-0.0155	-3.72%	0.4154	0.419	0.3958	7,770.00
Apr 18 2024	0.4166	0.017	4.25%	0.4077	0.4316	0.3966	7,515.00
Apr 17 2024	0.3996	0.00	0.00%	0.3996	0.3996	0.3996	0.00
Apr 16 2024	0.3996	0.00	0.00%	0.3996	0.3996	0.3996	0.00
Apr 15 2024	0.3996	0.00	0.00%	0.3996	0.3996	0.3996	0.00
Apr 14 2024	0.3996	-0.0346	-7.97%	0.4054	0.4484	0.3882	19,064.00
Apr 12 2024	0.4342	0.00	0.00%	0.4342	0.4342	0.4342	0.00