Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZUSDT | Huobi | 73,614,621 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001 | 0.59% | 0.1717 | 0.172 | 0.173 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1701 | 0.1717 | 0.1694 | 0.1707 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 01:51:48 | 609.00 | 0.1717 | UST |
BLZUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.1707 | -0.005 | -2.85% | 0.1758 | 0.181 | 0.1707 | 19,911.00 |
Jul 22 2024 | 0.1757 | -0.0201 | -10.27% | 0.1952 | 0.1972 | 0.1753 | 35,790.00 |
Jul 21 2024 | 0.1958 | 0.002 | 1.03% | 0.1953 | 0.1973 | 0.1835 | 39,205.00 |
Jul 20 2024 | 0.1938 | -0.0005 | -0.26% | 0.1924 | 0.1973 | 0.188 | 44,794.00 |
Jul 19 2024 | 0.1943 | 0.0066 | 3.52% | 0.1848 | 0.1943 | 0.1848 | 46,214.00 |
Jul 18 2024 | 0.1877 | -0.0044 | -2.29% | 0.1932 | 0.1984 | 0.1846 | 46,282.00 |
Jul 17 2024 | 0.1921 | -0.0025 | -1.28% | 0.197 | 0.2007 | 0.1916 | 43,145.00 |
Jul 16 2024 | 0.1946 | -0.0093 | -4.56% | 0.2071 | 0.2071 | 0.1871 | 94,769.00 |
Jul 15 2024 | 0.2039 | 0.008 | 4.08% | 0.1963 | 0.2079 | 0.1876 | 57,420.00 |
Jul 14 2024 | 0.1959 | 0.011 | 5.95% | 0.1828 | 0.1959 | 0.1827 | 12,018.00 |
Jul 13 2024 | 0.1849 | 0.0085 | 4.82% | 0.182 | 0.1917 | 0.1794 | 51,485.00 |
Jul 12 2024 | 0.1764 | 0.0099 | 5.95% | 0.166 | 0.1799 | 0.1626 | 9,711.00 |
Jul 11 2024 | 0.1665 | -0.0081 | -4.64% | 0.1713 | 0.1715 | 0.1665 | 8,305.00 |
Jul 10 2024 | 0.1746 | 0.00 | 0.00% | 0.1746 | 0.1746 | 0.1746 | 0.00 |
Jul 09 2024 | 0.1746 | 0.0001 | 0.06% | 0.1721 | 0.1746 | 0.171 | 9,025.00 |
Jul 08 2024 | 0.1745 | 0.0079 | 4.74% | 0.1653 | 0.1773 | 0.1603 | 20,583.00 |
Jul 07 2024 | 0.1666 | -0.0087 | -4.96% | 0.1759 | 0.1759 | 0.1666 | 1,483.00 |
Jul 06 2024 | 0.1753 | 0.018 | 11.44% | 0.1581 | 0.1804 | 0.1577 | 11,573.00 |
Jul 05 2024 | 0.1573 | -0.0234 | -12.95% | 0.1788 | 0.1788 | 0.1534 | 14,903.00 |
Jul 04 2024 | 0.1807 | -0.0202 | -10.05% | 0.2021 | 0.2021 | 0.1807 | 14,530.00 |
Jul 03 2024 | 0.2009 | -0.006 | -2.90% | 0.2083 | 0.2113 | 0.2009 | 27,180.00 |
Jul 02 2024 | 0.2069 | 0.0043 | 2.12% | 0.2019 | 0.2098 | 0.199 | 117,895.00 |
Jul 01 2024 | 0.2026 | -0.0118 | -5.50% | 0.2111 | 0.2131 | 0.1943 | 116,763.00 |
Jun 30 2024 | 0.2144 | -0.0497 | -18.82% | 0.2394 | 0.2394 | 0.2102 | 30,985.00 |
Jun 29 2024 | 0.2641 | 0.00 | 0.00% | 0.2641 | 0.2641 | 0.2641 | 0.00 |
Jun 28 2024 | 0.2641 | 0.00 | 0.00% | 0.2641 | 0.2641 | 0.2641 | 0.00 |
Jun 27 2024 | 0.2641 | 0.00 | 0.00% | 0.2641 | 0.2641 | 0.2641 | 0.00 |
Jun 26 2024 | 0.2641 | -0.0054 | -2.00% | 0.270 | 0.2746 | 0.2641 | 11,617.00 |
Jun 25 2024 | 0.2695 | 0.0359 | 15.37% | 0.2345 | 0.2734 | 0.2328 | 22,030.00 |
Jun 24 2024 | 0.2336 | 0.0024 | 1.04% | 0.2286 | 0.2336 | 0.2232 | 890.00 |
Jun 23 2024 | 0.2312 | -0.0122 | -5.01% | 0.2395 | 0.241 | 0.2294 | 985.00 |
Jun 22 2024 | 0.2434 | -0.0192 | -7.31% | 0.248 | 0.248 | 0.2434 | 494.00 |